Dow Jones EURO STOXX 50 Index Future December 2013


Trading Metrics calculated at close of trading on 26-Nov-2013
Day Change Summary
Previous Current
25-Nov-2013 26-Nov-2013 Change Change % Previous Week
Open 3,065.0 3,065.0 0.0 0.0% 3,050.0
High 3,076.0 3,075.0 -1.0 0.0% 3,090.0
Low 3,058.0 3,058.0 0.0 0.0% 3,011.0
Close 3,070.0 3,063.0 -7.0 -0.2% 3,053.0
Range 18.0 17.0 -1.0 -5.6% 79.0
ATR 38.2 36.7 -1.5 -4.0% 0.0
Volume 618,685 683,359 64,674 10.5% 3,497,003
Daily Pivots for day following 26-Nov-2013
Classic Woodie Camarilla DeMark
R4 3,116.3 3,106.7 3,072.4
R3 3,099.3 3,089.7 3,067.7
R2 3,082.3 3,082.3 3,066.1
R1 3,072.7 3,072.7 3,064.6 3,069.0
PP 3,065.3 3,065.3 3,065.3 3,063.5
S1 3,055.7 3,055.7 3,061.4 3,052.0
S2 3,048.3 3,048.3 3,059.9
S3 3,031.3 3,038.7 3,058.3
S4 3,014.3 3,021.7 3,053.7
Weekly Pivots for week ending 22-Nov-2013
Classic Woodie Camarilla DeMark
R4 3,288.3 3,249.7 3,096.5
R3 3,209.3 3,170.7 3,074.7
R2 3,130.3 3,130.3 3,067.5
R1 3,091.7 3,091.7 3,060.2 3,111.0
PP 3,051.3 3,051.3 3,051.3 3,061.0
S1 3,012.7 3,012.7 3,045.8 3,032.0
S2 2,972.3 2,972.3 3,038.5
S3 2,893.3 2,933.7 3,031.3
S4 2,814.3 2,854.7 3,009.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,076.0 3,011.0 65.0 2.1% 29.6 1.0% 80% False False 647,672
10 3,090.0 2,995.0 95.0 3.1% 32.7 1.1% 72% False False 723,712
20 3,102.0 2,992.0 110.0 3.6% 37.5 1.2% 65% False False 795,021
40 3,102.0 2,879.0 223.0 7.3% 35.3 1.2% 83% False False 798,447
60 3,102.0 2,712.0 390.0 12.7% 34.4 1.1% 90% False False 752,577
80 3,102.0 2,699.0 403.0 13.2% 34.7 1.1% 90% False False 564,966
100 3,102.0 2,626.0 476.0 15.5% 33.0 1.1% 92% False False 452,066
120 3,102.0 2,481.0 621.0 20.3% 35.1 1.1% 94% False False 376,770
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.5
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 3,147.3
2.618 3,119.5
1.618 3,102.5
1.000 3,092.0
0.618 3,085.5
HIGH 3,075.0
0.618 3,068.5
0.500 3,066.5
0.382 3,064.5
LOW 3,058.0
0.618 3,047.5
1.000 3,041.0
1.618 3,030.5
2.618 3,013.5
4.250 2,985.8
Fisher Pivots for day following 26-Nov-2013
Pivot 1 day 3 day
R1 3,066.5 3,060.2
PP 3,065.3 3,057.3
S1 3,064.2 3,054.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols