Dow Jones EURO STOXX 50 Index Future December 2013


Trading Metrics calculated at close of trading on 13-Dec-2013
Day Change Summary
Previous Current
12-Dec-2013 13-Dec-2013 Change Change % Previous Week
Open 2,930.0 2,927.0 -3.0 -0.1% 2,993.0
High 2,945.0 2,941.0 -4.0 -0.1% 2,998.0
Low 2,914.0 2,914.0 0.0 0.0% 2,914.0
Close 2,926.0 2,922.0 -4.0 -0.1% 2,922.0
Range 31.0 27.0 -4.0 -12.9% 84.0
ATR 39.3 38.4 -0.9 -2.2% 0.0
Volume 950,200 1,468,997 518,797 54.6% 5,267,444
Daily Pivots for day following 13-Dec-2013
Classic Woodie Camarilla DeMark
R4 3,006.7 2,991.3 2,936.9
R3 2,979.7 2,964.3 2,929.4
R2 2,952.7 2,952.7 2,927.0
R1 2,937.3 2,937.3 2,924.5 2,931.5
PP 2,925.7 2,925.7 2,925.7 2,922.8
S1 2,910.3 2,910.3 2,919.5 2,904.5
S2 2,898.7 2,898.7 2,917.1
S3 2,871.7 2,883.3 2,914.6
S4 2,844.7 2,856.3 2,907.2
Weekly Pivots for week ending 13-Dec-2013
Classic Woodie Camarilla DeMark
R4 3,196.7 3,143.3 2,968.2
R3 3,112.7 3,059.3 2,945.1
R2 3,028.7 3,028.7 2,937.4
R1 2,975.3 2,975.3 2,929.7 2,960.0
PP 2,944.7 2,944.7 2,944.7 2,937.0
S1 2,891.3 2,891.3 2,914.3 2,876.0
S2 2,860.7 2,860.7 2,906.6
S3 2,776.7 2,807.3 2,898.9
S4 2,692.7 2,723.3 2,875.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,998.0 2,914.0 84.0 2.9% 33.8 1.2% 10% False True 1,053,488
10 3,093.0 2,914.0 179.0 6.1% 42.7 1.5% 4% False True 1,041,750
20 3,097.0 2,914.0 183.0 6.3% 36.4 1.2% 4% False True 852,073
40 3,102.0 2,914.0 188.0 6.4% 36.3 1.2% 4% False True 824,467
60 3,102.0 2,863.0 239.0 8.2% 35.5 1.2% 25% False False 840,512
80 3,102.0 2,699.0 403.0 13.8% 36.2 1.2% 55% False False 707,964
100 3,102.0 2,699.0 403.0 13.8% 34.7 1.2% 55% False False 566,474
120 3,102.0 2,523.0 579.0 19.8% 34.8 1.2% 69% False False 472,143
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11.4
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3,055.8
2.618 3,011.7
1.618 2,984.7
1.000 2,968.0
0.618 2,957.7
HIGH 2,941.0
0.618 2,930.7
0.500 2,927.5
0.382 2,924.3
LOW 2,914.0
0.618 2,897.3
1.000 2,887.0
1.618 2,870.3
2.618 2,843.3
4.250 2,799.3
Fisher Pivots for day following 13-Dec-2013
Pivot 1 day 3 day
R1 2,927.5 2,946.0
PP 2,925.7 2,938.0
S1 2,923.8 2,930.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols