Dow Jones EURO STOXX 50 Index Future December 2013


Trading Metrics calculated at close of trading on 18-Dec-2013
Day Change Summary
Previous Current
17-Dec-2013 18-Dec-2013 Change Change % Previous Week
Open 2,970.0 2,952.0 -18.0 -0.6% 2,993.0
High 2,971.0 3,015.0 44.0 1.5% 2,998.0
Low 2,940.0 2,949.0 9.0 0.3% 2,914.0
Close 2,946.0 2,972.0 26.0 0.9% 2,922.0
Range 31.0 66.0 35.0 112.9% 84.0
ATR 40.4 42.4 2.0 5.1% 0.0
Volume 1,600,520 1,197,339 -403,181 -25.2% 5,267,444
Daily Pivots for day following 18-Dec-2013
Classic Woodie Camarilla DeMark
R4 3,176.7 3,140.3 3,008.3
R3 3,110.7 3,074.3 2,990.2
R2 3,044.7 3,044.7 2,984.1
R1 3,008.3 3,008.3 2,978.1 3,026.5
PP 2,978.7 2,978.7 2,978.7 2,987.8
S1 2,942.3 2,942.3 2,966.0 2,960.5
S2 2,912.7 2,912.7 2,959.9
S3 2,846.7 2,876.3 2,953.9
S4 2,780.7 2,810.3 2,935.7
Weekly Pivots for week ending 13-Dec-2013
Classic Woodie Camarilla DeMark
R4 3,196.7 3,143.3 2,968.2
R3 3,112.7 3,059.3 2,945.1
R2 3,028.7 3,028.7 2,937.4
R1 2,975.3 2,975.3 2,929.7 2,960.0
PP 2,944.7 2,944.7 2,944.7 2,937.0
S1 2,891.3 2,891.3 2,914.3 2,876.0
S2 2,860.7 2,860.7 2,906.6
S3 2,776.7 2,807.3 2,898.9
S4 2,692.7 2,723.3 2,875.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,015.0 2,914.0 101.0 3.4% 45.4 1.5% 57% True False 1,359,660
10 3,015.0 2,914.0 101.0 3.4% 44.2 1.5% 57% True False 1,134,192
20 3,097.0 2,914.0 183.0 6.2% 39.5 1.3% 32% False False 953,266
40 3,102.0 2,914.0 188.0 6.3% 38.4 1.3% 31% False False 881,625
60 3,102.0 2,863.0 239.0 8.0% 36.8 1.2% 46% False False 872,589
80 3,102.0 2,699.0 403.0 13.6% 36.8 1.2% 68% False False 762,694
100 3,102.0 2,699.0 403.0 13.6% 35.5 1.2% 68% False False 610,259
120 3,102.0 2,523.0 579.0 19.5% 35.1 1.2% 78% False False 508,623
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.4
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,295.5
2.618 3,187.8
1.618 3,121.8
1.000 3,081.0
0.618 3,055.8
HIGH 3,015.0
0.618 2,989.8
0.500 2,982.0
0.382 2,974.2
LOW 2,949.0
0.618 2,908.2
1.000 2,883.0
1.618 2,842.2
2.618 2,776.2
4.250 2,668.5
Fisher Pivots for day following 18-Dec-2013
Pivot 1 day 3 day
R1 2,982.0 2,969.5
PP 2,978.7 2,967.0
S1 2,975.3 2,964.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols