CME Australian Dollar Future December 2013


Trading Metrics calculated at close of trading on 11-Apr-2013
Day Change Summary
Previous Current
10-Apr-2013 11-Apr-2013 Change Change % Previous Week
Open 1.0347 1.0359 0.0012 0.1% 1.0228
High 1.0347 1.0359 0.0012 0.1% 1.0265
Low 1.0347 1.0359 0.0012 0.1% 1.0180
Close 1.0347 1.0359 0.0012 0.1% 1.0193
Range
ATR 0.0035 0.0033 -0.0002 -4.7% 0.0000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 11-Apr-2013
Classic Woodie Camarilla DeMark
R4 1.0359 1.0359 1.0359
R3 1.0359 1.0359 1.0359
R2 1.0359 1.0359 1.0359
R1 1.0359 1.0359 1.0359 1.0359
PP 1.0359 1.0359 1.0359 1.0359
S1 1.0359 1.0359 1.0359 1.0359
S2 1.0359 1.0359 1.0359
S3 1.0359 1.0359 1.0359
S4 1.0359 1.0359 1.0359
Weekly Pivots for week ending 05-Apr-2013
Classic Woodie Camarilla DeMark
R4 1.0468 1.0415 1.0240
R3 1.0383 1.0330 1.0216
R2 1.0298 1.0298 1.0209
R1 1.0245 1.0245 1.0201 1.0229
PP 1.0213 1.0213 1.0213 1.0205
S1 1.0160 1.0160 1.0185 1.0144
S2 1.0128 1.0128 1.0177
S3 1.0043 1.0075 1.0170
S4 0.9958 0.9990 1.0146
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0359 1.0180 0.0179 1.7% 0.0008 0.1% 100% True False 1
10 1.0359 1.0180 0.0179 1.7% 0.0004 0.0% 100% True False 1
20 1.0359 1.0160 0.0199 1.9% 0.0002 0.0% 100% True False 1
40 1.0359 0.9987 0.0372 3.6% 0.0002 0.0% 100% True False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.0359
2.618 1.0359
1.618 1.0359
1.000 1.0359
0.618 1.0359
HIGH 1.0359
0.618 1.0359
0.500 1.0359
0.382 1.0359
LOW 1.0359
0.618 1.0359
1.000 1.0359
1.618 1.0359
2.618 1.0359
4.250 1.0359
Fisher Pivots for day following 11-Apr-2013
Pivot 1 day 3 day
R1 1.0359 1.0346
PP 1.0359 1.0333
S1 1.0359 1.0320

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.