CME Australian Dollar Future December 2013


Trading Metrics calculated at close of trading on 01-May-2013
Day Change Summary
Previous Current
30-Apr-2013 01-May-2013 Change Change % Previous Week
Open 1.0169 1.0150 -0.0019 -0.2% 1.0086
High 1.0197 1.0150 -0.0047 -0.5% 1.0155
Low 1.0169 1.0102 -0.0067 -0.7% 1.0060
Close 1.0197 1.0131 -0.0066 -0.6% 1.0119
Range 0.0028 0.0048 0.0020 71.4% 0.0095
ATR 0.0041 0.0045 0.0004 9.6% 0.0000
Volume 1 2 1 100.0% 11
Daily Pivots for day following 01-May-2013
Classic Woodie Camarilla DeMark
R4 1.0272 1.0249 1.0157
R3 1.0224 1.0201 1.0144
R2 1.0176 1.0176 1.0140
R1 1.0153 1.0153 1.0135 1.0141
PP 1.0128 1.0128 1.0128 1.0121
S1 1.0105 1.0105 1.0127 1.0093
S2 1.0080 1.0080 1.0122
S3 1.0032 1.0057 1.0118
S4 0.9984 1.0009 1.0105
Weekly Pivots for week ending 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 1.0396 1.0353 1.0171
R3 1.0301 1.0258 1.0145
R2 1.0206 1.0206 1.0136
R1 1.0163 1.0163 1.0128 1.0185
PP 1.0111 1.0111 1.0111 1.0122
S1 1.0068 1.0068 1.0110 1.0090
S2 1.0016 1.0016 1.0102
S3 0.9921 0.9973 1.0093
S4 0.9826 0.9878 1.0067
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0197 1.0102 0.0095 0.9% 0.0021 0.2% 31% False True 1
10 1.0197 1.0060 0.0137 1.4% 0.0018 0.2% 52% False False 1
20 1.0359 1.0060 0.0299 3.0% 0.0012 0.1% 24% False False 1
40 1.0359 1.0025 0.0334 3.3% 0.0007 0.1% 32% False False 1
60 1.0359 0.9987 0.0372 3.7% 0.0005 0.0% 39% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 66 trading days
Fibonacci Retracements and Extensions
4.250 1.0354
2.618 1.0276
1.618 1.0228
1.000 1.0198
0.618 1.0180
HIGH 1.0150
0.618 1.0132
0.500 1.0126
0.382 1.0120
LOW 1.0102
0.618 1.0072
1.000 1.0054
1.618 1.0024
2.618 0.9976
4.250 0.9898
Fisher Pivots for day following 01-May-2013
Pivot 1 day 3 day
R1 1.0129 1.0150
PP 1.0128 1.0143
S1 1.0126 1.0137

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.