CME Australian Dollar Future December 2013


Trading Metrics calculated at close of trading on 02-May-2013
Day Change Summary
Previous Current
01-May-2013 02-May-2013 Change Change % Previous Week
Open 1.0150 1.0105 -0.0045 -0.4% 1.0086
High 1.0150 1.0105 -0.0045 -0.4% 1.0155
Low 1.0102 1.0097 -0.0005 0.0% 1.0060
Close 1.0131 1.0097 -0.0034 -0.3% 1.0119
Range 0.0048 0.0008 -0.0040 -83.3% 0.0095
ATR 0.0045 0.0044 -0.0001 -1.7% 0.0000
Volume 2 6 4 200.0% 11
Daily Pivots for day following 02-May-2013
Classic Woodie Camarilla DeMark
R4 1.0124 1.0118 1.0101
R3 1.0116 1.0110 1.0099
R2 1.0108 1.0108 1.0098
R1 1.0102 1.0102 1.0098 1.0101
PP 1.0100 1.0100 1.0100 1.0099
S1 1.0094 1.0094 1.0096 1.0093
S2 1.0092 1.0092 1.0096
S3 1.0084 1.0086 1.0095
S4 1.0076 1.0078 1.0093
Weekly Pivots for week ending 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 1.0396 1.0353 1.0171
R3 1.0301 1.0258 1.0145
R2 1.0206 1.0206 1.0136
R1 1.0163 1.0163 1.0128 1.0185
PP 1.0111 1.0111 1.0111 1.0122
S1 1.0068 1.0068 1.0110 1.0090
S2 1.0016 1.0016 1.0102
S3 0.9921 0.9973 1.0093
S4 0.9826 0.9878 1.0067
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0197 1.0097 0.0100 1.0% 0.0017 0.2% 0% False True 2
10 1.0197 1.0060 0.0137 1.4% 0.0019 0.2% 27% False False 2
20 1.0359 1.0060 0.0299 3.0% 0.0012 0.1% 12% False False 1
40 1.0359 1.0025 0.0334 3.3% 0.0007 0.1% 22% False False 1
60 1.0359 0.9987 0.0372 3.7% 0.0005 0.0% 30% False False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.0139
2.618 1.0126
1.618 1.0118
1.000 1.0113
0.618 1.0110
HIGH 1.0105
0.618 1.0102
0.500 1.0101
0.382 1.0100
LOW 1.0097
0.618 1.0092
1.000 1.0089
1.618 1.0084
2.618 1.0076
4.250 1.0063
Fisher Pivots for day following 02-May-2013
Pivot 1 day 3 day
R1 1.0101 1.0147
PP 1.0100 1.0130
S1 1.0098 1.0114

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.