CME Australian Dollar Future December 2013


Trading Metrics calculated at close of trading on 09-May-2013
Day Change Summary
Previous Current
08-May-2013 09-May-2013 Change Change % Previous Week
Open 1.0033 1.0000 -0.0033 -0.3% 1.0190
High 1.0033 1.0000 -0.0033 -0.3% 1.0197
Low 1.0021 0.9908 -0.0113 -1.1% 1.0097
Close 1.0027 0.9908 -0.0119 -1.2% 1.0156
Range 0.0012 0.0092 0.0080 666.7% 0.0100
ATR 0.0047 0.0052 0.0005 10.8% 0.0000
Volume 56 2 -54 -96.4% 11
Daily Pivots for day following 09-May-2013
Classic Woodie Camarilla DeMark
R4 1.0215 1.0153 0.9959
R3 1.0123 1.0061 0.9933
R2 1.0031 1.0031 0.9925
R1 0.9969 0.9969 0.9916 0.9954
PP 0.9939 0.9939 0.9939 0.9931
S1 0.9877 0.9877 0.9900 0.9862
S2 0.9847 0.9847 0.9891
S3 0.9755 0.9785 0.9883
S4 0.9663 0.9693 0.9857
Weekly Pivots for week ending 03-May-2013
Classic Woodie Camarilla DeMark
R4 1.0450 1.0403 1.0211
R3 1.0350 1.0303 1.0184
R2 1.0250 1.0250 1.0174
R1 1.0203 1.0203 1.0165 1.0177
PP 1.0150 1.0150 1.0150 1.0137
S1 1.0103 1.0103 1.0147 1.0077
S2 1.0050 1.0050 1.0138
S3 0.9950 1.0003 1.0129
S4 0.9850 0.9903 1.0101
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0192 0.9908 0.0284 2.9% 0.0041 0.4% 0% False True 14
10 1.0197 0.9908 0.0289 2.9% 0.0029 0.3% 0% False True 8
20 1.0330 0.9908 0.0422 4.3% 0.0020 0.2% 0% False True 5
40 1.0359 0.9908 0.0451 4.6% 0.0011 0.1% 0% False True 3
60 1.0359 0.9908 0.0451 4.6% 0.0008 0.1% 0% False True 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 72 trading days
Fibonacci Retracements and Extensions
4.250 1.0391
2.618 1.0241
1.618 1.0149
1.000 1.0092
0.618 1.0057
HIGH 1.0000
0.618 0.9965
0.500 0.9954
0.382 0.9943
LOW 0.9908
0.618 0.9851
1.000 0.9816
1.618 0.9759
2.618 0.9667
4.250 0.9517
Fisher Pivots for day following 09-May-2013
Pivot 1 day 3 day
R1 0.9954 0.9999
PP 0.9939 0.9969
S1 0.9923 0.9938

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.