CME Australian Dollar Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2013
Day Change Summary Previous Current 09-May-2013 10-May-2013 Change Change % Previous Week Open 1.0000 0.9901 -0.0099 -1.0% 1.0090 High 1.0000 0.9947 -0.0053 -0.5% 1.0090 Low 0.9908 0.9854 -0.0054 -0.5% 0.9854 Close 0.9908 0.9864 -0.0044 -0.4% 0.9864 Range 0.0092 0.0093 0.0001 1.1% 0.0236 ATR 0.0052 0.0055 0.0003 5.5% 0.0000 Volume 2 10 8 400.0% 82
Daily Pivots for day following 10-May-2013 Classic Woodie Camarilla DeMark R4 1.0167 1.0109 0.9915 R3 1.0074 1.0016 0.9890 R2 0.9981 0.9981 0.9881 R1 0.9923 0.9923 0.9873 0.9906 PP 0.9888 0.9888 0.9888 0.9880 S1 0.9830 0.9830 0.9855 0.9813 S2 0.9795 0.9795 0.9847 S3 0.9702 0.9737 0.9838 S4 0.9609 0.9644 0.9813	Weekly Pivots for week ending 10-May-2013 Classic Woodie Camarilla DeMark R4 1.0644 1.0490 0.9994 R3 1.0408 1.0254 0.9929 R2 1.0172 1.0172 0.9907 R1 1.0018 1.0018 0.9886 0.9977 PP 0.9936 0.9936 0.9936 0.9916 S1 0.9782 0.9782 0.9842 0.9741 S2 0.9700 0.9700 0.9821 S3 0.9464 0.9546 0.9799 S4 0.9228 0.9310 0.9734
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0090 0.9854 0.0236 2.4% 0.0052 0.5% 4% False True 16 10 1.0197 0.9854 0.0343 3.5% 0.0038 0.4% 3% False True 9 20 1.0199 0.9854 0.0345 3.5% 0.0024 0.2% 3% False True 5 40 1.0359 0.9854 0.0505 5.1% 0.0014 0.1% 2% False True 3 60 1.0359 0.9854 0.0505 5.1% 0.0010 0.1% 2% False True 4
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 73 trading days	Fibonacci Retracements and Extensions 4.250 1.0342 2.618 1.0190 1.618 1.0097 1.000 1.0040 0.618 1.0004 HIGH 0.9947 0.618 0.9911 0.500 0.9901 0.382 0.9890 LOW 0.9854 0.618 0.9797 1.000 0.9761 1.618 0.9704 2.618 0.9611 4.250 0.9459
Fisher Pivots for day following 10-May-2013 Pivot 1 day 3 day R1 0.9901 0.9944 PP 0.9888 0.9917 S1 0.9876 0.9891

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.