CME Australian Dollar Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jun-2013
Day Change Summary Previous Current 11-Jun-2013 12-Jun-2013 Change Change % Previous Week Open 0.9282 0.9320 0.0038 0.4% 0.9520 High 0.9326 0.9410 0.0084 0.9% 0.9626 Low 0.9232 0.9320 0.0088 1.0% 0.9319 Close 0.9326 0.9368 0.0042 0.5% 0.9380 Range 0.0094 0.0090 -0.0004 -4.3% 0.0307 ATR 0.0100 0.0099 -0.0001 -0.7% 0.0000 Volume 21 12 -9 -42.9% 41
Daily Pivots for day following 12-Jun-2013 Classic Woodie Camarilla DeMark R4 0.9636 0.9592 0.9418 R3 0.9546 0.9502 0.9393 R2 0.9456 0.9456 0.9385 R1 0.9412 0.9412 0.9376 0.9434 PP 0.9366 0.9366 0.9366 0.9377 S1 0.9322 0.9322 0.9360 0.9344 S2 0.9276 0.9276 0.9352 S3 0.9186 0.9232 0.9343 S4 0.9096 0.9142 0.9319	Weekly Pivots for week ending 07-Jun-2013 Classic Woodie Camarilla DeMark R4 1.0363 1.0178 0.9549 R3 1.0056 0.9871 0.9464 R2 0.9749 0.9749 0.9436 R1 0.9564 0.9564 0.9408 0.9503 PP 0.9442 0.9442 0.9442 0.9411 S1 0.9257 0.9257 0.9352 0.9196 S2 0.9135 0.9135 0.9324 S3 0.8828 0.8950 0.9296 S4 0.8521 0.8643 0.9211
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9551 0.9232 0.0319 3.4% 0.0122 1.3% 43% False False 14 10 0.9626 0.9232 0.0394 4.2% 0.0101 1.1% 35% False False 9 20 0.9758 0.9232 0.0526 5.6% 0.0082 0.9% 26% False False 9 40 1.0197 0.9232 0.0965 10.3% 0.0054 0.6% 14% False False 7 60 1.0359 0.9232 0.1127 12.0% 0.0037 0.4% 12% False False 5 80 1.0359 0.9232 0.1127 12.0% 0.0028 0.3% 12% False False 5
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9793 2.618 0.9646 1.618 0.9556 1.000 0.9500 0.618 0.9466 HIGH 0.9410 0.618 0.9376 0.500 0.9365 0.382 0.9354 LOW 0.9320 0.618 0.9264 1.000 0.9230 1.618 0.9174 2.618 0.9084 4.250 0.8938
Fisher Pivots for day following 12-Jun-2013 Pivot 1 day 3 day R1 0.9367 0.9352 PP 0.9366 0.9337 S1 0.9365 0.9321

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.