CME Australian Dollar Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jun-2013
Day Change Summary Previous Current 18-Jun-2013 19-Jun-2013 Change Change % Previous Week Open 0.9403 0.9351 -0.0052 -0.6% 0.9300 High 0.9408 0.9424 0.0016 0.2% 0.9500 Low 0.9334 0.9180 -0.0154 -1.6% 0.9232 Close 0.9374 0.9225 -0.0149 -1.6% 0.9482 Range 0.0074 0.0244 0.0170 229.7% 0.0268 ATR 0.0097 0.0107 0.0011 10.8% 0.0000 Volume 3 172 169 5,633.3% 73
Daily Pivots for day following 19-Jun-2013 Classic Woodie Camarilla DeMark R4 1.0008 0.9861 0.9359 R3 0.9764 0.9617 0.9292 R2 0.9520 0.9520 0.9270 R1 0.9373 0.9373 0.9247 0.9325 PP 0.9276 0.9276 0.9276 0.9252 S1 0.9129 0.9129 0.9203 0.9081 S2 0.9032 0.9032 0.9180 S3 0.8788 0.8885 0.9158 S4 0.8544 0.8641 0.9091	Weekly Pivots for week ending 14-Jun-2013 Classic Woodie Camarilla DeMark R4 1.0209 1.0113 0.9629 R3 0.9941 0.9845 0.9556 R2 0.9673 0.9673 0.9531 R1 0.9577 0.9577 0.9507 0.9625 PP 0.9405 0.9405 0.9405 0.9429 S1 0.9309 0.9309 0.9457 0.9357 S2 0.9137 0.9137 0.9433 S3 0.8869 0.9041 0.9408 S4 0.8601 0.8773 0.9335
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9502 0.9180 0.0322 3.5% 0.0122 1.3% 14% False True 42 10 0.9551 0.9180 0.0371 4.0% 0.0122 1.3% 12% False True 28 20 0.9663 0.9180 0.0483 5.2% 0.0102 1.1% 9% False True 18 40 1.0197 0.9180 0.1017 11.0% 0.0068 0.7% 4% False True 12 60 1.0359 0.9180 0.1179 12.8% 0.0047 0.5% 4% False True 8 80 1.0359 0.9180 0.1179 12.8% 0.0036 0.4% 4% False True 7
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Widest range in 100 trading days	Fibonacci Retracements and Extensions 4.250 1.0461 2.618 1.0063 1.618 0.9819 1.000 0.9668 0.618 0.9575 HIGH 0.9424 0.618 0.9331 0.500 0.9302 0.382 0.9273 LOW 0.9180 0.618 0.9029 1.000 0.8936 1.618 0.8785 2.618 0.8541 4.250 0.8143
Fisher Pivots for day following 19-Jun-2013 Pivot 1 day 3 day R1 0.9302 0.9341 PP 0.9276 0.9302 S1 0.9251 0.9264

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.