CME Australian Dollar Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jun-2013
Day Change Summary Previous Current 20-Jun-2013 21-Jun-2013 Change Change % Previous Week Open 0.9166 0.9087 -0.0079 -0.9% 0.9500 High 0.9199 0.9136 -0.0063 -0.7% 0.9502 Low 0.9050 0.9075 0.0025 0.3% 0.9050 Close 0.9059 0.9133 0.0074 0.8% 0.9133 Range 0.0149 0.0061 -0.0088 -59.1% 0.0452 ATR 0.0112 0.0110 -0.0003 -2.2% 0.0000 Volume 150 258 108 72.0% 589
Daily Pivots for day following 21-Jun-2013 Classic Woodie Camarilla DeMark R4 0.9298 0.9276 0.9167 R3 0.9237 0.9215 0.9150 R2 0.9176 0.9176 0.9144 R1 0.9154 0.9154 0.9139 0.9165 PP 0.9115 0.9115 0.9115 0.9120 S1 0.9093 0.9093 0.9127 0.9104 S2 0.9054 0.9054 0.9122 S3 0.8993 0.9032 0.9116 S4 0.8932 0.8971 0.9099	Weekly Pivots for week ending 21-Jun-2013 Classic Woodie Camarilla DeMark R4 1.0584 1.0311 0.9382 R3 1.0132 0.9859 0.9257 R2 0.9680 0.9680 0.9216 R1 0.9407 0.9407 0.9174 0.9318 PP 0.9228 0.9228 0.9228 0.9184 S1 0.8955 0.8955 0.9092 0.8866 S2 0.8776 0.8776 0.9050 S3 0.8324 0.8503 0.9009 S4 0.7872 0.8051 0.8884
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9502 0.9050 0.0452 4.9% 0.0124 1.4% 18% False False 117 10 0.9502 0.9050 0.0452 4.9% 0.0108 1.2% 18% False False 66 20 0.9626 0.9050 0.0576 6.3% 0.0100 1.1% 14% False False 36 40 1.0197 0.9050 0.1147 12.6% 0.0072 0.8% 7% False False 22 60 1.0359 0.9050 0.1309 14.3% 0.0051 0.6% 6% False False 15 80 1.0359 0.9050 0.1309 14.3% 0.0039 0.4% 6% False False 12 100 1.0359 0.9050 0.1309 14.3% 0.0031 0.3% 6% False False 11
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0019 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.9395 2.618 0.9296 1.618 0.9235 1.000 0.9197 0.618 0.9174 HIGH 0.9136 0.618 0.9113 0.500 0.9106 0.382 0.9098 LOW 0.9075 0.618 0.9037 1.000 0.9014 1.618 0.8976 2.618 0.8915 4.250 0.8816
Fisher Pivots for day following 21-Jun-2013 Pivot 1 day 3 day R1 0.9124 0.9237 PP 0.9115 0.9202 S1 0.9106 0.9168

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.