CME Australian Dollar Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jun-2013
Day Change Summary Previous Current 24-Jun-2013 25-Jun-2013 Change Change % Previous Week Open 0.9096 0.9156 0.0060 0.7% 0.9500 High 0.9180 0.9176 -0.0004 0.0% 0.9502 Low 0.9035 0.9107 0.0072 0.8% 0.9050 Close 0.9159 0.9150 -0.0009 -0.1% 0.9133 Range 0.0145 0.0069 -0.0076 -52.4% 0.0452 ATR 0.0112 0.0109 -0.0003 -2.8% 0.0000 Volume 146 92 -54 -37.0% 589
Daily Pivots for day following 25-Jun-2013 Classic Woodie Camarilla DeMark R4 0.9351 0.9320 0.9188 R3 0.9282 0.9251 0.9169 R2 0.9213 0.9213 0.9163 R1 0.9182 0.9182 0.9156 0.9163 PP 0.9144 0.9144 0.9144 0.9135 S1 0.9113 0.9113 0.9144 0.9094 S2 0.9075 0.9075 0.9137 S3 0.9006 0.9044 0.9131 S4 0.8937 0.8975 0.9112	Weekly Pivots for week ending 21-Jun-2013 Classic Woodie Camarilla DeMark R4 1.0584 1.0311 0.9382 R3 1.0132 0.9859 0.9257 R2 0.9680 0.9680 0.9216 R1 0.9407 0.9407 0.9174 0.9318 PP 0.9228 0.9228 0.9228 0.9184 S1 0.8955 0.8955 0.9092 0.8866 S2 0.8776 0.8776 0.9050 S3 0.8324 0.8503 0.9009 S4 0.7872 0.8051 0.8884
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9424 0.9035 0.0389 4.3% 0.0134 1.5% 30% False False 163 10 0.9502 0.9035 0.0467 5.1% 0.0112 1.2% 25% False False 86 20 0.9626 0.9035 0.0591 6.5% 0.0106 1.2% 19% False False 47 40 1.0197 0.9035 0.1162 12.7% 0.0078 0.8% 10% False False 28 60 1.0359 0.9035 0.1324 14.5% 0.0054 0.6% 9% False False 19 80 1.0359 0.9035 0.1324 14.5% 0.0041 0.5% 9% False False 15 100 1.0359 0.9035 0.1324 14.5% 0.0033 0.4% 9% False False 13
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0021 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9469 2.618 0.9357 1.618 0.9288 1.000 0.9245 0.618 0.9219 HIGH 0.9176 0.618 0.9150 0.500 0.9142 0.382 0.9133 LOW 0.9107 0.618 0.9064 1.000 0.9038 1.618 0.8995 2.618 0.8926 4.250 0.8814
Fisher Pivots for day following 25-Jun-2013 Pivot 1 day 3 day R1 0.9147 0.9136 PP 0.9144 0.9122 S1 0.9142 0.9108

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.