CME Australian Dollar Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jun-2013
Day Change Summary Previous Current 26-Jun-2013 27-Jun-2013 Change Change % Previous Week Open 0.9150 0.9170 0.0020 0.2% 0.9500 High 0.9233 0.9222 -0.0011 -0.1% 0.9502 Low 0.9145 0.9156 0.0011 0.1% 0.9050 Close 0.9153 0.9168 0.0015 0.2% 0.9133 Range 0.0088 0.0066 -0.0022 -25.0% 0.0452 ATR 0.0108 0.0105 -0.0003 -2.6% 0.0000 Volume 152 167 15 9.9% 589
Daily Pivots for day following 27-Jun-2013 Classic Woodie Camarilla DeMark R4 0.9380 0.9340 0.9204 R3 0.9314 0.9274 0.9186 R2 0.9248 0.9248 0.9180 R1 0.9208 0.9208 0.9174 0.9195 PP 0.9182 0.9182 0.9182 0.9176 S1 0.9142 0.9142 0.9162 0.9129 S2 0.9116 0.9116 0.9156 S3 0.9050 0.9076 0.9150 S4 0.8984 0.9010 0.9132	Weekly Pivots for week ending 21-Jun-2013 Classic Woodie Camarilla DeMark R4 1.0584 1.0311 0.9382 R3 1.0132 0.9859 0.9257 R2 0.9680 0.9680 0.9216 R1 0.9407 0.9407 0.9174 0.9318 PP 0.9228 0.9228 0.9228 0.9184 S1 0.8955 0.8955 0.9092 0.8866 S2 0.8776 0.8776 0.9050 S3 0.8324 0.8503 0.9009 S4 0.7872 0.8051 0.8884
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9233 0.9035 0.0198 2.2% 0.0086 0.9% 67% False False 163 10 0.9502 0.9035 0.0467 5.1% 0.0103 1.1% 28% False False 116 20 0.9626 0.9035 0.0591 6.4% 0.0108 1.2% 23% False False 63 40 1.0192 0.9035 0.1157 12.6% 0.0079 0.9% 11% False False 36 60 1.0359 0.9035 0.1324 14.4% 0.0057 0.6% 10% False False 24 80 1.0359 0.9035 0.1324 14.4% 0.0043 0.5% 10% False False 18 100 1.0359 0.9035 0.1324 14.4% 0.0034 0.4% 10% False False 16
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0023 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9503 2.618 0.9395 1.618 0.9329 1.000 0.9288 0.618 0.9263 HIGH 0.9222 0.618 0.9197 0.500 0.9189 0.382 0.9181 LOW 0.9156 0.618 0.9115 1.000 0.9090 1.618 0.9049 2.618 0.8983 4.250 0.8876
Fisher Pivots for day following 27-Jun-2013 Pivot 1 day 3 day R1 0.9189 0.9170 PP 0.9182 0.9169 S1 0.9175 0.9169

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.