CME Australian Dollar Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2013
Day Change Summary Previous Current 05-Jul-2013 08-Jul-2013 Change Change % Previous Week Open 0.8986 0.8947 -0.0039 -0.4% 0.9018 High 0.9070 0.9042 -0.0028 -0.3% 0.9137 Low 0.8950 0.8945 -0.0005 -0.1% 0.8950 Close 0.8962 0.9040 0.0078 0.9% 0.8962 Range 0.0120 0.0097 -0.0023 -19.2% 0.0187 ATR 0.0110 0.0109 -0.0001 -0.8% 0.0000 Volume 332 240 -92 -27.7% 699
Daily Pivots for day following 08-Jul-2013 Classic Woodie Camarilla DeMark R4 0.9300 0.9267 0.9093 R3 0.9203 0.9170 0.9067 R2 0.9106 0.9106 0.9058 R1 0.9073 0.9073 0.9049 0.9090 PP 0.9009 0.9009 0.9009 0.9017 S1 0.8976 0.8976 0.9031 0.8993 S2 0.8912 0.8912 0.9022 S3 0.8815 0.8879 0.9013 S4 0.8718 0.8782 0.8987	Weekly Pivots for week ending 05-Jul-2013 Classic Woodie Camarilla DeMark R4 0.9577 0.9457 0.9065 R3 0.9390 0.9270 0.9013 R2 0.9203 0.9203 0.8996 R1 0.9083 0.9083 0.8979 0.9050 PP 0.9016 0.9016 0.9016 0.9000 S1 0.8896 0.8896 0.8945 0.8863 S2 0.8829 0.8829 0.8928 S3 0.8642 0.8709 0.8911 S4 0.8455 0.8522 0.8859
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9137 0.8945 0.0192 2.1% 0.0109 1.2% 49% False True 187 10 0.9233 0.8945 0.0288 3.2% 0.0106 1.2% 33% False True 155 20 0.9502 0.8945 0.0557 6.2% 0.0107 1.2% 17% False True 110 40 0.9947 0.8945 0.1002 11.1% 0.0092 1.0% 9% False True 59 60 1.0330 0.8945 0.1385 15.3% 0.0068 0.8% 7% False True 41 80 1.0359 0.8945 0.1414 15.6% 0.0051 0.6% 7% False True 31 100 1.0359 0.8945 0.1414 15.6% 0.0041 0.5% 7% False True 26
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.0017 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.9454 2.618 0.9296 1.618 0.9199 1.000 0.9139 0.618 0.9102 HIGH 0.9042 0.618 0.9005 0.500 0.8994 0.382 0.8982 LOW 0.8945 0.618 0.8885 1.000 0.8848 1.618 0.8788 2.618 0.8691 4.250 0.8533
Fisher Pivots for day following 08-Jul-2013 Pivot 1 day 3 day R1 0.9025 0.9029 PP 0.9009 0.9018 S1 0.8994 0.9008

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.