CME Australian Dollar Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jul-2013
Day Change Summary Previous Current 10-Jul-2013 11-Jul-2013 Change Change % Previous Week Open 0.9062 0.9129 0.0067 0.7% 0.9018 High 0.9132 0.9204 0.0072 0.8% 0.9137 Low 0.9012 0.9032 0.0020 0.2% 0.8950 Close 0.9016 0.9079 0.0063 0.7% 0.8962 Range 0.0120 0.0172 0.0052 43.3% 0.0187 ATR 0.0109 0.0115 0.0006 5.2% 0.0000 Volume 168 156 -12 -7.1% 699
Daily Pivots for day following 11-Jul-2013 Classic Woodie Camarilla DeMark R4 0.9621 0.9522 0.9174 R3 0.9449 0.9350 0.9126 R2 0.9277 0.9277 0.9111 R1 0.9178 0.9178 0.9095 0.9142 PP 0.9105 0.9105 0.9105 0.9087 S1 0.9006 0.9006 0.9063 0.8970 S2 0.8933 0.8933 0.9047 S3 0.8761 0.8834 0.9032 S4 0.8589 0.8662 0.8984	Weekly Pivots for week ending 05-Jul-2013 Classic Woodie Camarilla DeMark R4 0.9577 0.9457 0.9065 R3 0.9390 0.9270 0.9013 R2 0.9203 0.9203 0.8996 R1 0.9083 0.9083 0.8979 0.9050 PP 0.9016 0.9016 0.9016 0.9000 S1 0.8896 0.8896 0.8945 0.8863 S2 0.8829 0.8829 0.8928 S3 0.8642 0.8709 0.8911 S4 0.8455 0.8522 0.8859
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9204 0.8945 0.0259 2.9% 0.0122 1.3% 52% True False 197 10 0.9222 0.8945 0.0277 3.1% 0.0115 1.3% 48% False False 157 20 0.9502 0.8945 0.0557 6.1% 0.0114 1.3% 24% False False 129 40 0.9758 0.8945 0.0813 9.0% 0.0098 1.1% 16% False False 69 60 1.0197 0.8945 0.1252 13.8% 0.0074 0.8% 11% False False 48 80 1.0359 0.8945 0.1414 15.6% 0.0056 0.6% 9% False False 36 100 1.0359 0.8945 0.1414 15.6% 0.0045 0.5% 9% False False 30
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0025 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 0.9935 2.618 0.9654 1.618 0.9482 1.000 0.9376 0.618 0.9310 HIGH 0.9204 0.618 0.9138 0.500 0.9118 0.382 0.9098 LOW 0.9032 0.618 0.8926 1.000 0.8860 1.618 0.8754 2.618 0.8582 4.250 0.8301
Fisher Pivots for day following 11-Jul-2013 Pivot 1 day 3 day R1 0.9118 0.9101 PP 0.9105 0.9094 S1 0.9092 0.9086

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.