CME Australian Dollar Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jul-2013
Day Change Summary Previous Current 12-Jul-2013 15-Jul-2013 Change Change % Previous Week Open 0.9040 0.8992 -0.0048 -0.5% 0.8947 High 0.9089 0.9025 -0.0064 -0.7% 0.9204 Low 0.8910 0.8944 0.0034 0.4% 0.8910 Close 0.8961 0.9004 0.0043 0.5% 0.8961 Range 0.0179 0.0081 -0.0098 -54.7% 0.0294 ATR 0.0119 0.0116 -0.0003 -2.3% 0.0000 Volume 201 246 45 22.4% 858
Daily Pivots for day following 15-Jul-2013 Classic Woodie Camarilla DeMark R4 0.9234 0.9200 0.9049 R3 0.9153 0.9119 0.9026 R2 0.9072 0.9072 0.9019 R1 0.9038 0.9038 0.9011 0.9055 PP 0.8991 0.8991 0.8991 0.9000 S1 0.8957 0.8957 0.8997 0.8974 S2 0.8910 0.8910 0.8989 S3 0.8829 0.8876 0.8982 S4 0.8748 0.8795 0.8959	Weekly Pivots for week ending 12-Jul-2013 Classic Woodie Camarilla DeMark R4 0.9907 0.9728 0.9123 R3 0.9613 0.9434 0.9042 R2 0.9319 0.9319 0.9015 R1 0.9140 0.9140 0.8988 0.9230 PP 0.9025 0.9025 0.9025 0.9070 S1 0.8846 0.8846 0.8934 0.8936 S2 0.8731 0.8731 0.8907 S3 0.8437 0.8552 0.8880 S4 0.8143 0.8258 0.8799
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9204 0.8910 0.0294 3.3% 0.0131 1.5% 32% False False 172 10 0.9204 0.8910 0.0294 3.3% 0.0120 1.3% 32% False False 180 20 0.9502 0.8910 0.0592 6.6% 0.0117 1.3% 16% False False 150 40 0.9679 0.8910 0.0769 8.5% 0.0102 1.1% 12% False False 80 60 1.0197 0.8910 0.1287 14.3% 0.0078 0.9% 7% False False 55 80 1.0359 0.8910 0.1449 16.1% 0.0060 0.7% 6% False False 41 100 1.0359 0.8910 0.1449 16.1% 0.0048 0.5% 6% False False 34
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0030 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 0.9369 2.618 0.9237 1.618 0.9156 1.000 0.9106 0.618 0.9075 HIGH 0.9025 0.618 0.8994 0.500 0.8985 0.382 0.8975 LOW 0.8944 0.618 0.8894 1.000 0.8863 1.618 0.8813 2.618 0.8732 4.250 0.8600
Fisher Pivots for day following 15-Jul-2013 Pivot 1 day 3 day R1 0.8998 0.9057 PP 0.8991 0.9039 S1 0.8985 0.9022

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.