CME Australian Dollar Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2013
Day Change Summary Previous Current 17-Jul-2013 18-Jul-2013 Change Change % Previous Week Open 0.9127 0.9135 0.0008 0.1% 0.8947 High 0.9195 0.9135 -0.0060 -0.7% 0.9204 Low 0.9100 0.9050 -0.0050 -0.5% 0.8910 Close 0.9131 0.9076 -0.0055 -0.6% 0.8961 Range 0.0095 0.0085 -0.0010 -10.5% 0.0294 ATR 0.0117 0.0115 -0.0002 -1.9% 0.0000 Volume 240 152 -88 -36.7% 858
Daily Pivots for day following 18-Jul-2013 Classic Woodie Camarilla DeMark R4 0.9342 0.9294 0.9123 R3 0.9257 0.9209 0.9099 R2 0.9172 0.9172 0.9092 R1 0.9124 0.9124 0.9084 0.9106 PP 0.9087 0.9087 0.9087 0.9078 S1 0.9039 0.9039 0.9068 0.9021 S2 0.9002 0.9002 0.9060 S3 0.8917 0.8954 0.9053 S4 0.8832 0.8869 0.9029	Weekly Pivots for week ending 12-Jul-2013 Classic Woodie Camarilla DeMark R4 0.9907 0.9728 0.9123 R3 0.9613 0.9434 0.9042 R2 0.9319 0.9319 0.9015 R1 0.9140 0.9140 0.8988 0.9230 PP 0.9025 0.9025 0.9025 0.9070 S1 0.8846 0.8846 0.8934 0.8936 S2 0.8731 0.8731 0.8907 S3 0.8437 0.8552 0.8880 S4 0.8143 0.8258 0.8799
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9195 0.8910 0.0285 3.1% 0.0117 1.3% 58% False False 190 10 0.9204 0.8910 0.0294 3.2% 0.0120 1.3% 56% False False 194 20 0.9233 0.8910 0.0323 3.6% 0.0113 1.2% 51% False False 166 40 0.9663 0.8910 0.0753 8.3% 0.0107 1.2% 22% False False 92 60 1.0197 0.8910 0.1287 14.2% 0.0083 0.9% 13% False False 63 80 1.0359 0.8910 0.1449 16.0% 0.0064 0.7% 11% False False 48 100 1.0359 0.8910 0.1449 16.0% 0.0051 0.6% 11% False False 39
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0031 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9496 2.618 0.9358 1.618 0.9273 1.000 0.9220 0.618 0.9188 HIGH 0.9135 0.618 0.9103 0.500 0.9093 0.382 0.9082 LOW 0.9050 0.618 0.8997 1.000 0.8965 1.618 0.8912 2.618 0.8827 4.250 0.8689
Fisher Pivots for day following 18-Jul-2013 Pivot 1 day 3 day R1 0.9093 0.9099 PP 0.9087 0.9091 S1 0.9082 0.9084

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.