CME Australian Dollar Future December 2013

Trading Metrics calculated at close of trading on 19-Jul-2013

Day Change Summary
	Previous	Current
	18-Jul-2013	19-Jul-2013	Change	Change %	Previous Week
Open	0.9135	0.9087	-0.0048	-0.5%	0.8992
High	0.9135	0.9140	0.0005	0.1%	0.9195
Low	0.9050	0.9066	0.0016	0.2%	0.8944
Close	0.9076	0.9102	0.0026	0.3%	0.9102
Range	0.0085	0.0074	-0.0011	-12.9%	0.0251
ATR	0.0115	0.0112	-0.0003	-2.5%	0.0000
Volume	152	146	-6	-3.9%	896

Daily Pivots for day following 19-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	0.9325	0.9287	0.9143
R3	0.9251	0.9213	0.9122
R2	0.9177	0.9177	0.9116
R1	0.9139	0.9139	0.9109	0.9158
PP	0.9103	0.9103	0.9103	0.9112
S1	0.9065	0.9065	0.9095	0.9084
S2	0.9029	0.9029	0.9088
S3	0.8955	0.8991	0.9082
S4	0.8881	0.8917	0.9061

Weekly Pivots for week ending 19-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	0.9833	0.9719	0.9240
R3	0.9582	0.9468	0.9171
R2	0.9331	0.9331	0.9148
R1	0.9217	0.9217	0.9125	0.9274
PP	0.9080	0.9080	0.9080	0.9109
S1	0.8966	0.8966	0.9079	0.9023
S2	0.8829	0.8829	0.9056
S3	0.8578	0.8715	0.9033
S4	0.8327	0.8464	0.8964

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.9195	0.8944	0.0251	2.8%	0.0096	1.1%	63%	False	False	179
10	0.9204	0.8910	0.0294	3.2%	0.0115	1.3%	65%	False	False	175
20	0.9233	0.8910	0.0323	3.5%	0.0109	1.2%	59%	False	False	166
40	0.9626	0.8910	0.0716	7.9%	0.0106	1.2%	27%	False	False	96
60	1.0197	0.8910	0.1287	14.1%	0.0084	0.9%	15%	False	False	66
80	1.0359	0.8910	0.1449	15.9%	0.0065	0.7%	13%	False	False	50
100	1.0359	0.8910	0.1449	15.9%	0.0052	0.6%	13%	False	False	40
120	1.0359	0.8910	0.1449	15.9%	0.0043	0.5%	13%	False	False	35

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0029
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	0.9455
2.618	0.9334
1.618	0.9260
1.000	0.9214
0.618	0.9186
HIGH	0.9140
0.618	0.9112
0.500	0.9103
0.382	0.9094
LOW	0.9066
0.618	0.9020
1.000	0.8992
1.618	0.8946
2.618	0.8872
4.250	0.8752

Fisher Pivots for day following 19-Jul-2013
Pivot	1 day	3 day
R1	0.9103	0.9123
PP	0.9103	0.9116
S1	0.9102	0.9109

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols