CME British Pound Future December 2013


Trading Metrics calculated at close of trading on 06-Mar-2013
Day Change Summary
Previous Current
05-Mar-2013 06-Mar-2013 Change Change % Previous Week
Open 1.5099 1.4985 -0.0114 -0.8% 1.5171
High 1.5099 1.5029 -0.0070 -0.5% 1.5171
Low 1.5099 1.4985 -0.0114 -0.8% 1.5006
Close 1.5099 1.5029 -0.0070 -0.5% 1.5006
Range 0.0000 0.0044 0.0044 0.0165
ATR
Volume 1 1 0 0.0% 5
Daily Pivots for day following 06-Mar-2013
Classic Woodie Camarilla DeMark
R4 1.5146 1.5132 1.5053
R3 1.5102 1.5088 1.5041
R2 1.5058 1.5058 1.5037
R1 1.5044 1.5044 1.5033 1.5051
PP 1.5014 1.5014 1.5014 1.5018
S1 1.5000 1.5000 1.5025 1.5007
S2 1.4970 1.4970 1.5021
S3 1.4926 1.4956 1.5017
S4 1.4882 1.4912 1.5005
Weekly Pivots for week ending 01-Mar-2013
Classic Woodie Camarilla DeMark
R4 1.5556 1.5446 1.5097
R3 1.5391 1.5281 1.5051
R2 1.5226 1.5226 1.5036
R1 1.5116 1.5116 1.5021 1.5089
PP 1.5061 1.5061 1.5061 1.5047
S1 1.4951 1.4951 1.4991 1.4924
S2 1.4896 1.4896 1.4976
S3 1.4731 1.4786 1.4961
S4 1.4566 1.4621 1.4915
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5161 1.4985 0.0176 1.2% 0.0009 0.1% 25% False True 1
10 1.5225 1.4985 0.0240 1.6% 0.0009 0.1% 18% False True 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1.5216
2.618 1.5144
1.618 1.5100
1.000 1.5073
0.618 1.5056
HIGH 1.5029
0.618 1.5012
0.500 1.5007
0.382 1.5002
LOW 1.4985
0.618 1.4958
1.000 1.4941
1.618 1.4914
2.618 1.4870
4.250 1.4798
Fisher Pivots for day following 06-Mar-2013
Pivot 1 day 3 day
R1 1.5022 1.5043
PP 1.5014 1.5038
S1 1.5007 1.5034

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols