CME British Pound Future December 2013
| Trading Metrics calculated at close of trading on 07-Mar-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2013 |
07-Mar-2013 |
Change |
Change % |
Previous Week |
| Open |
1.4985 |
1.5022 |
0.0037 |
0.2% |
1.5171 |
| High |
1.5029 |
1.5022 |
-0.0007 |
0.0% |
1.5171 |
| Low |
1.4985 |
1.5002 |
0.0017 |
0.1% |
1.5006 |
| Close |
1.5029 |
1.5002 |
-0.0027 |
-0.2% |
1.5006 |
| Range |
0.0044 |
0.0020 |
-0.0024 |
-54.5% |
0.0165 |
| ATR |
|
|
|
|
|
| Volume |
1 |
1 |
0 |
0.0% |
5 |
|
| Daily Pivots for day following 07-Mar-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5069 |
1.5055 |
1.5013 |
|
| R3 |
1.5049 |
1.5035 |
1.5008 |
|
| R2 |
1.5029 |
1.5029 |
1.5006 |
|
| R1 |
1.5015 |
1.5015 |
1.5004 |
1.5012 |
| PP |
1.5009 |
1.5009 |
1.5009 |
1.5007 |
| S1 |
1.4995 |
1.4995 |
1.5000 |
1.4992 |
| S2 |
1.4989 |
1.4989 |
1.4998 |
|
| S3 |
1.4969 |
1.4975 |
1.4997 |
|
| S4 |
1.4949 |
1.4955 |
1.4991 |
|
|
| Weekly Pivots for week ending 01-Mar-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5556 |
1.5446 |
1.5097 |
|
| R3 |
1.5391 |
1.5281 |
1.5051 |
|
| R2 |
1.5226 |
1.5226 |
1.5036 |
|
| R1 |
1.5116 |
1.5116 |
1.5021 |
1.5089 |
| PP |
1.5061 |
1.5061 |
1.5061 |
1.5047 |
| S1 |
1.4951 |
1.4951 |
1.4991 |
1.4924 |
| S2 |
1.4896 |
1.4896 |
1.4976 |
|
| S3 |
1.4731 |
1.4786 |
1.4961 |
|
| S4 |
1.4566 |
1.4621 |
1.4915 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.5107 |
|
2.618 |
1.5074 |
|
1.618 |
1.5054 |
|
1.000 |
1.5042 |
|
0.618 |
1.5034 |
|
HIGH |
1.5022 |
|
0.618 |
1.5014 |
|
0.500 |
1.5012 |
|
0.382 |
1.5010 |
|
LOW |
1.5002 |
|
0.618 |
1.4990 |
|
1.000 |
1.4982 |
|
1.618 |
1.4970 |
|
2.618 |
1.4950 |
|
4.250 |
1.4917 |
|
|
| Fisher Pivots for day following 07-Mar-2013 |
| Pivot |
1 day |
3 day |
| R1 |
1.5012 |
1.5042 |
| PP |
1.5009 |
1.5029 |
| S1 |
1.5005 |
1.5015 |
|