CME British Pound Future December 2013


Trading Metrics calculated at close of trading on 08-Mar-2013
Day Change Summary
Previous Current
07-Mar-2013 08-Mar-2013 Change Change % Previous Week
Open 1.5022 1.4920 -0.0102 -0.7% 1.5100
High 1.5022 1.4920 -0.0102 -0.7% 1.5100
Low 1.5002 1.4920 -0.0082 -0.5% 1.4920
Close 1.5002 1.4920 -0.0082 -0.5% 1.4920
Range 0.0020 0.0000 -0.0020 -100.0% 0.0180
ATR
Volume 1 1 0 0.0% 5
Daily Pivots for day following 08-Mar-2013
Classic Woodie Camarilla DeMark
R4 1.4920 1.4920 1.4920
R3 1.4920 1.4920 1.4920
R2 1.4920 1.4920 1.4920
R1 1.4920 1.4920 1.4920 1.4920
PP 1.4920 1.4920 1.4920 1.4920
S1 1.4920 1.4920 1.4920 1.4920
S2 1.4920 1.4920 1.4920
S3 1.4920 1.4920 1.4920
S4 1.4920 1.4920 1.4920
Weekly Pivots for week ending 08-Mar-2013
Classic Woodie Camarilla DeMark
R4 1.5520 1.5400 1.5019
R3 1.5340 1.5220 1.4970
R2 1.5160 1.5160 1.4953
R1 1.5040 1.5040 1.4937 1.5010
PP 1.4980 1.4980 1.4980 1.4965
S1 1.4860 1.4860 1.4904 1.4830
S2 1.4800 1.4800 1.4887
S3 1.4620 1.4680 1.4871
S4 1.4440 1.4500 1.4821
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5100 1.4920 0.0180 1.2% 0.0013 0.1% 0% False True 1
10 1.5171 1.4920 0.0251 1.7% 0.0006 0.0% 0% False True 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.4920
2.618 1.4920
1.618 1.4920
1.000 1.4920
0.618 1.4920
HIGH 1.4920
0.618 1.4920
0.500 1.4920
0.382 1.4920
LOW 1.4920
0.618 1.4920
1.000 1.4920
1.618 1.4920
2.618 1.4920
4.250 1.4920
Fisher Pivots for day following 08-Mar-2013
Pivot 1 day 3 day
R1 1.4920 1.4975
PP 1.4920 1.4956
S1 1.4920 1.4938

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols