CME British Pound Future December 2013

Trading Metrics calculated at close of trading on 13-Mar-2013

Day Change Summary
	Previous	Current
	12-Mar-2013	13-Mar-2013	Change	Change %	Previous Week
Open	1.4897	1.4910	0.0013	0.1%	1.5100
High	1.4897	1.4910	0.0013	0.1%	1.5100
Low	1.4897	1.4910	0.0013	0.1%	1.4920
Close	1.4897	1.4910	0.0013	0.1%	1.4920
Range
ATR	0.0046	0.0044	-0.0002	-5.1%	0.0000
Volume	1	1	0	0.0%	5

Daily Pivots for day following 13-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	1.4910	1.4910	1.4910
R3	1.4910	1.4910	1.4910
R2	1.4910	1.4910	1.4910
R1	1.4910	1.4910	1.4910	1.4910
PP	1.4910	1.4910	1.4910	1.4910
S1	1.4910	1.4910	1.4910	1.4910
S2	1.4910	1.4910	1.4910
S3	1.4910	1.4910	1.4910
S4	1.4910	1.4910	1.4910

Weekly Pivots for week ending 08-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	1.5520	1.5400	1.5019
R3	1.5340	1.5220	1.4970
R2	1.5160	1.5160	1.4953
R1	1.5040	1.5040	1.4937	1.5010
PP	1.4980	1.4980	1.4980	1.4965
S1	1.4860	1.4860	1.4904	1.4830
S2	1.4800	1.4800	1.4887
S3	1.4620	1.4680	1.4871
S4	1.4440	1.4500	1.4821

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.5022	1.4897	0.0125	0.8%	0.0004	0.0%	10%	False	False	1
10	1.5161	1.4897	0.0264	1.8%	0.0006	0.0%	5%	False	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0000

Fibonacci Retracements and Extensions
4.250	1.4910
2.618	1.4910
1.618	1.4910
1.000	1.4910
0.618	1.4910
HIGH	1.4910
0.618	1.4910
0.500	1.4910
0.382	1.4910
LOW	1.4910
0.618	1.4910
1.000	1.4910
1.618	1.4910
2.618	1.4910
4.250	1.4910

Fisher Pivots for day following 13-Mar-2013
Pivot	1 day	3 day
R1	1.4910	1.4909
PP	1.4910	1.4908
S1	1.4910	1.4908

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols