CME British Pound Future December 2013

Trading Metrics calculated at close of trading on 18-Mar-2013

Day Change Summary
	Previous	Current
	15-Mar-2013	18-Mar-2013	Change	Change %	Previous Week
Open	1.5066	1.5089	0.0023	0.2%	1.4918
High	1.5066	1.5089	0.0023	0.2%	1.5066
Low	1.5066	1.5089	0.0023	0.2%	1.4897
Close	1.5066	1.5089	0.0023	0.2%	1.5066
Range
ATR	0.0048	0.0046	-0.0002	-3.7%	0.0000
Volume	2	2	0	0.0%	6

Daily Pivots for day following 18-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	1.5089	1.5089	1.5089
R3	1.5089	1.5089	1.5089
R2	1.5089	1.5089	1.5089
R1	1.5089	1.5089	1.5089	1.5089
PP	1.5089	1.5089	1.5089	1.5089
S1	1.5089	1.5089	1.5089	1.5089
S2	1.5089	1.5089	1.5089
S3	1.5089	1.5089	1.5089
S4	1.5089	1.5089	1.5089

Weekly Pivots for week ending 15-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	1.5517	1.5460	1.5159
R3	1.5348	1.5291	1.5112
R2	1.5179	1.5179	1.5097
R1	1.5122	1.5122	1.5081	1.5151
PP	1.5010	1.5010	1.5010	1.5024
S1	1.4953	1.4953	1.5051	1.4982
S2	1.4841	1.4841	1.5035
S3	1.4672	1.4784	1.5020
S4	1.4503	1.4615	1.4973

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.5089	1.4897	0.0192	1.3%	0.0013	0.1%	100%	True	False	1
10	1.5099	1.4897	0.0202	1.3%	0.0013	0.1%	95%	False	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0000

Fibonacci Retracements and Extensions
4.250	1.5089
2.618	1.5089
1.618	1.5089
1.000	1.5089
0.618	1.5089
HIGH	1.5089
0.618	1.5089
0.500	1.5089
0.382	1.5089
LOW	1.5089
0.618	1.5089
1.000	1.5089
1.618	1.5089
2.618	1.5089
4.250	1.5089

Fisher Pivots for day following 18-Mar-2013
Pivot	1 day	3 day
R1	1.5089	1.5074
PP	1.5089	1.5059
S1	1.5089	1.5045

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols