CME British Pound Future December 2013


Trading Metrics calculated at close of trading on 19-Mar-2013
Day Change Summary
Previous Current
18-Mar-2013 19-Mar-2013 Change Change % Previous Week
Open 1.5089 1.5100 0.0011 0.1% 1.4918
High 1.5089 1.5100 0.0011 0.1% 1.5066
Low 1.5089 1.5089 0.0000 0.0% 1.4897
Close 1.5089 1.5089 0.0000 0.0% 1.5066
Range 0.0000 0.0011 0.0011 0.0169
ATR 0.0046 0.0044 -0.0003 -5.4% 0.0000
Volume 2 2 0 0.0% 6
Daily Pivots for day following 19-Mar-2013
Classic Woodie Camarilla DeMark
R4 1.5126 1.5118 1.5095
R3 1.5115 1.5107 1.5092
R2 1.5104 1.5104 1.5091
R1 1.5096 1.5096 1.5090 1.5095
PP 1.5093 1.5093 1.5093 1.5092
S1 1.5085 1.5085 1.5088 1.5084
S2 1.5082 1.5082 1.5087
S3 1.5071 1.5074 1.5086
S4 1.5060 1.5063 1.5083
Weekly Pivots for week ending 15-Mar-2013
Classic Woodie Camarilla DeMark
R4 1.5517 1.5460 1.5159
R3 1.5348 1.5291 1.5112
R2 1.5179 1.5179 1.5097
R1 1.5122 1.5122 1.5081 1.5151
PP 1.5010 1.5010 1.5010 1.5024
S1 1.4953 1.4953 1.5051 1.4982
S2 1.4841 1.4841 1.5035
S3 1.4672 1.4784 1.5020
S4 1.4503 1.4615 1.4973
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5100 1.4910 0.0190 1.3% 0.0015 0.1% 94% True False 1
10 1.5100 1.4897 0.0203 1.3% 0.0014 0.1% 95% True False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.5147
2.618 1.5129
1.618 1.5118
1.000 1.5111
0.618 1.5107
HIGH 1.5100
0.618 1.5096
0.500 1.5095
0.382 1.5093
LOW 1.5089
0.618 1.5082
1.000 1.5078
1.618 1.5071
2.618 1.5060
4.250 1.5042
Fisher Pivots for day following 19-Mar-2013
Pivot 1 day 3 day
R1 1.5095 1.5087
PP 1.5093 1.5085
S1 1.5091 1.5083

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.