CME British Pound Future December 2013


Trading Metrics calculated at close of trading on 28-Mar-2013
Day Change Summary
Previous Current
27-Mar-2013 28-Mar-2013 Change Change % Previous Week
Open 1.5116 1.5158 0.0042 0.3% 1.5089
High 1.5116 1.5158 0.0042 0.3% 1.5216
Low 1.5116 1.5158 0.0042 0.3% 1.5089
Close 1.5116 1.5158 0.0042 0.3% 1.5216
Range
ATR 0.0042 0.0042 0.0000 0.1% 0.0000
Volume 1 1 0 0.0% 7
Daily Pivots for day following 28-Mar-2013
Classic Woodie Camarilla DeMark
R4 1.5158 1.5158 1.5158
R3 1.5158 1.5158 1.5158
R2 1.5158 1.5158 1.5158
R1 1.5158 1.5158 1.5158 1.5158
PP 1.5158 1.5158 1.5158 1.5158
S1 1.5158 1.5158 1.5158 1.5158
S2 1.5158 1.5158 1.5158
S3 1.5158 1.5158 1.5158
S4 1.5158 1.5158 1.5158
Weekly Pivots for week ending 22-Mar-2013
Classic Woodie Camarilla DeMark
R4 1.5555 1.5512 1.5286
R3 1.5428 1.5385 1.5251
R2 1.5301 1.5301 1.5239
R1 1.5258 1.5258 1.5228 1.5280
PP 1.5174 1.5174 1.5174 1.5184
S1 1.5131 1.5131 1.5204 1.5153
S2 1.5047 1.5047 1.5193
S3 1.4920 1.5004 1.5181
S4 1.4793 1.4877 1.5146
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5216 1.5116 0.0100 0.7% 0.0000 0.0% 42% False False 1
10 1.5216 1.5066 0.0150 1.0% 0.0002 0.0% 61% False False 1
20 1.5216 1.4897 0.0319 2.1% 0.0007 0.0% 82% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.5158
2.618 1.5158
1.618 1.5158
1.000 1.5158
0.618 1.5158
HIGH 1.5158
0.618 1.5158
0.500 1.5158
0.382 1.5158
LOW 1.5158
0.618 1.5158
1.000 1.5158
1.618 1.5158
2.618 1.5158
4.250 1.5158
Fisher Pivots for day following 28-Mar-2013
Pivot 1 day 3 day
R1 1.5158 1.5151
PP 1.5158 1.5144
S1 1.5158 1.5137

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.