CME British Pound Future December 2013


Trading Metrics calculated at close of trading on 01-Apr-2013
Day Change Summary
Previous Current
28-Mar-2013 01-Apr-2013 Change Change % Previous Week
Open 1.5158 1.5178 0.0020 0.1% 1.5168
High 1.5158 1.5216 0.0058 0.4% 1.5168
Low 1.5158 1.5178 0.0020 0.1% 1.5116
Close 1.5158 1.5216 0.0058 0.4% 1.5158
Range 0.0000 0.0038 0.0038 0.0052
ATR 0.0042 0.0043 0.0001 2.8% 0.0000
Volume 1 1 0 0.0% 4
Daily Pivots for day following 01-Apr-2013
Classic Woodie Camarilla DeMark
R4 1.5317 1.5305 1.5237
R3 1.5279 1.5267 1.5226
R2 1.5241 1.5241 1.5223
R1 1.5229 1.5229 1.5219 1.5235
PP 1.5203 1.5203 1.5203 1.5207
S1 1.5191 1.5191 1.5213 1.5197
S2 1.5165 1.5165 1.5209
S3 1.5127 1.5153 1.5206
S4 1.5089 1.5115 1.5195
Weekly Pivots for week ending 29-Mar-2013
Classic Woodie Camarilla DeMark
R4 1.5303 1.5283 1.5187
R3 1.5251 1.5231 1.5172
R2 1.5199 1.5199 1.5168
R1 1.5179 1.5179 1.5163 1.5163
PP 1.5147 1.5147 1.5147 1.5140
S1 1.5127 1.5127 1.5153 1.5111
S2 1.5095 1.5095 1.5148
S3 1.5043 1.5075 1.5144
S4 1.4991 1.5023 1.5129
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5216 1.5116 0.0100 0.7% 0.0008 0.0% 100% True False 1
10 1.5216 1.5089 0.0127 0.8% 0.0005 0.0% 100% True False 1
20 1.5216 1.4897 0.0319 2.1% 0.0009 0.1% 100% True False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1.5378
2.618 1.5315
1.618 1.5277
1.000 1.5254
0.618 1.5239
HIGH 1.5216
0.618 1.5201
0.500 1.5197
0.382 1.5193
LOW 1.5178
0.618 1.5155
1.000 1.5140
1.618 1.5117
2.618 1.5079
4.250 1.5017
Fisher Pivots for day following 01-Apr-2013
Pivot 1 day 3 day
R1 1.5210 1.5199
PP 1.5203 1.5183
S1 1.5197 1.5166

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.