CME British Pound Future December 2013


Trading Metrics calculated at close of trading on 04-Apr-2013
Day Change Summary
Previous Current
03-Apr-2013 04-Apr-2013 Change Change % Previous Week
Open 1.5130 1.5060 -0.0070 -0.5% 1.5168
High 1.5130 1.5222 0.0092 0.6% 1.5168
Low 1.5130 1.5060 -0.0070 -0.5% 1.5116
Close 1.5130 1.5222 0.0092 0.6% 1.5158
Range 0.0000 0.0162 0.0162 0.0052
ATR 0.0048 0.0056 0.0008 17.1% 0.0000
Volume 1 1 0 0.0% 4
Daily Pivots for day following 04-Apr-2013
Classic Woodie Camarilla DeMark
R4 1.5654 1.5600 1.5311
R3 1.5492 1.5438 1.5267
R2 1.5330 1.5330 1.5252
R1 1.5276 1.5276 1.5237 1.5303
PP 1.5168 1.5168 1.5168 1.5182
S1 1.5114 1.5114 1.5207 1.5141
S2 1.5006 1.5006 1.5192
S3 1.4844 1.4952 1.5177
S4 1.4682 1.4790 1.5133
Weekly Pivots for week ending 29-Mar-2013
Classic Woodie Camarilla DeMark
R4 1.5303 1.5283 1.5187
R3 1.5251 1.5231 1.5172
R2 1.5199 1.5199 1.5168
R1 1.5179 1.5179 1.5163 1.5163
PP 1.5147 1.5147 1.5147 1.5140
S1 1.5127 1.5127 1.5153 1.5111
S2 1.5095 1.5095 1.5148
S3 1.5043 1.5075 1.5144
S4 1.4991 1.5023 1.5129
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5222 1.5060 0.0162 1.1% 0.0040 0.3% 100% True True 1
10 1.5222 1.5060 0.0162 1.1% 0.0021 0.1% 100% True True 1
20 1.5222 1.4897 0.0325 2.1% 0.0015 0.1% 100% True False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 1.5911
2.618 1.5646
1.618 1.5484
1.000 1.5384
0.618 1.5322
HIGH 1.5222
0.618 1.5160
0.500 1.5141
0.382 1.5122
LOW 1.5060
0.618 1.4960
1.000 1.4898
1.618 1.4798
2.618 1.4636
4.250 1.4372
Fisher Pivots for day following 04-Apr-2013
Pivot 1 day 3 day
R1 1.5195 1.5195
PP 1.5168 1.5168
S1 1.5141 1.5141

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.