CME British Pound Future December 2013


Trading Metrics calculated at close of trading on 05-Apr-2013
Day Change Summary
Previous Current
04-Apr-2013 05-Apr-2013 Change Change % Previous Week
Open 1.5060 1.5250 0.0190 1.3% 1.5178
High 1.5222 1.5325 0.0103 0.7% 1.5325
Low 1.5060 1.5250 0.0190 1.3% 1.5060
Close 1.5222 1.5323 0.0101 0.7% 1.5323
Range 0.0162 0.0075 -0.0087 -53.7% 0.0265
ATR 0.0056 0.0059 0.0003 6.0% 0.0000
Volume 1 4 3 300.0% 8
Daily Pivots for day following 05-Apr-2013
Classic Woodie Camarilla DeMark
R4 1.5524 1.5499 1.5364
R3 1.5449 1.5424 1.5344
R2 1.5374 1.5374 1.5337
R1 1.5349 1.5349 1.5330 1.5362
PP 1.5299 1.5299 1.5299 1.5306
S1 1.5274 1.5274 1.5316 1.5287
S2 1.5224 1.5224 1.5309
S3 1.5149 1.5199 1.5302
S4 1.5074 1.5124 1.5282
Weekly Pivots for week ending 05-Apr-2013
Classic Woodie Camarilla DeMark
R4 1.6031 1.5942 1.5469
R3 1.5766 1.5677 1.5396
R2 1.5501 1.5501 1.5372
R1 1.5412 1.5412 1.5347 1.5457
PP 1.5236 1.5236 1.5236 1.5258
S1 1.5147 1.5147 1.5299 1.5192
S2 1.4971 1.4971 1.5274
S3 1.4706 1.4882 1.5250
S4 1.4441 1.4617 1.5177
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5325 1.5060 0.0265 1.7% 0.0055 0.4% 99% True False 1
10 1.5325 1.5060 0.0265 1.7% 0.0028 0.2% 99% True False 1
20 1.5325 1.4897 0.0428 2.8% 0.0018 0.1% 100% True False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.5644
2.618 1.5521
1.618 1.5446
1.000 1.5400
0.618 1.5371
HIGH 1.5325
0.618 1.5296
0.500 1.5288
0.382 1.5279
LOW 1.5250
0.618 1.5204
1.000 1.5175
1.618 1.5129
2.618 1.5054
4.250 1.4931
Fisher Pivots for day following 05-Apr-2013
Pivot 1 day 3 day
R1 1.5311 1.5280
PP 1.5299 1.5236
S1 1.5288 1.5193

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.