CME British Pound Future December 2013
| Trading Metrics calculated at close of trading on 08-Apr-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2013 |
08-Apr-2013 |
Change |
Change % |
Previous Week |
| Open |
1.5250 |
1.5246 |
-0.0004 |
0.0% |
1.5178 |
| High |
1.5325 |
1.5246 |
-0.0079 |
-0.5% |
1.5325 |
| Low |
1.5250 |
1.5238 |
-0.0012 |
-0.1% |
1.5060 |
| Close |
1.5323 |
1.5238 |
-0.0085 |
-0.6% |
1.5323 |
| Range |
0.0075 |
0.0008 |
-0.0067 |
-89.3% |
0.0265 |
| ATR |
0.0059 |
0.0061 |
0.0002 |
3.1% |
0.0000 |
| Volume |
4 |
4 |
0 |
0.0% |
8 |
|
| Daily Pivots for day following 08-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5265 |
1.5259 |
1.5242 |
|
| R3 |
1.5257 |
1.5251 |
1.5240 |
|
| R2 |
1.5249 |
1.5249 |
1.5239 |
|
| R1 |
1.5243 |
1.5243 |
1.5239 |
1.5242 |
| PP |
1.5241 |
1.5241 |
1.5241 |
1.5240 |
| S1 |
1.5235 |
1.5235 |
1.5237 |
1.5234 |
| S2 |
1.5233 |
1.5233 |
1.5237 |
|
| S3 |
1.5225 |
1.5227 |
1.5236 |
|
| S4 |
1.5217 |
1.5219 |
1.5234 |
|
|
| Weekly Pivots for week ending 05-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6031 |
1.5942 |
1.5469 |
|
| R3 |
1.5766 |
1.5677 |
1.5396 |
|
| R2 |
1.5501 |
1.5501 |
1.5372 |
|
| R1 |
1.5412 |
1.5412 |
1.5347 |
1.5457 |
| PP |
1.5236 |
1.5236 |
1.5236 |
1.5258 |
| S1 |
1.5147 |
1.5147 |
1.5299 |
1.5192 |
| S2 |
1.4971 |
1.4971 |
1.5274 |
|
| S3 |
1.4706 |
1.4882 |
1.5250 |
|
| S4 |
1.4441 |
1.4617 |
1.5177 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.5280 |
|
2.618 |
1.5267 |
|
1.618 |
1.5259 |
|
1.000 |
1.5254 |
|
0.618 |
1.5251 |
|
HIGH |
1.5246 |
|
0.618 |
1.5243 |
|
0.500 |
1.5242 |
|
0.382 |
1.5241 |
|
LOW |
1.5238 |
|
0.618 |
1.5233 |
|
1.000 |
1.5230 |
|
1.618 |
1.5225 |
|
2.618 |
1.5217 |
|
4.250 |
1.5204 |
|
|
| Fisher Pivots for day following 08-Apr-2013 |
| Pivot |
1 day |
3 day |
| R1 |
1.5242 |
1.5223 |
| PP |
1.5241 |
1.5208 |
| S1 |
1.5239 |
1.5193 |
|