CME British Pound Future December 2013


Trading Metrics calculated at close of trading on 09-Apr-2013
Day Change Summary
Previous Current
08-Apr-2013 09-Apr-2013 Change Change % Previous Week
Open 1.5246 1.5321 0.0075 0.5% 1.5178
High 1.5246 1.5321 0.0075 0.5% 1.5325
Low 1.5238 1.5321 0.0083 0.5% 1.5060
Close 1.5238 1.5321 0.0083 0.5% 1.5323
Range 0.0008 0.0000 -0.0008 -100.0% 0.0265
ATR 0.0061 0.0063 0.0002 2.6% 0.0000
Volume 4 1 -3 -75.0% 8
Daily Pivots for day following 09-Apr-2013
Classic Woodie Camarilla DeMark
R4 1.5321 1.5321 1.5321
R3 1.5321 1.5321 1.5321
R2 1.5321 1.5321 1.5321
R1 1.5321 1.5321 1.5321 1.5321
PP 1.5321 1.5321 1.5321 1.5321
S1 1.5321 1.5321 1.5321 1.5321
S2 1.5321 1.5321 1.5321
S3 1.5321 1.5321 1.5321
S4 1.5321 1.5321 1.5321
Weekly Pivots for week ending 05-Apr-2013
Classic Woodie Camarilla DeMark
R4 1.6031 1.5942 1.5469
R3 1.5766 1.5677 1.5396
R2 1.5501 1.5501 1.5372
R1 1.5412 1.5412 1.5347 1.5457
PP 1.5236 1.5236 1.5236 1.5258
S1 1.5147 1.5147 1.5299 1.5192
S2 1.4971 1.4971 1.5274
S3 1.4706 1.4882 1.5250
S4 1.4441 1.4617 1.5177
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5325 1.5060 0.0265 1.7% 0.0049 0.3% 98% False False 2
10 1.5325 1.5060 0.0265 1.7% 0.0028 0.2% 98% False False 1
20 1.5325 1.4897 0.0428 2.8% 0.0018 0.1% 99% False False 1
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.5321
2.618 1.5321
1.618 1.5321
1.000 1.5321
0.618 1.5321
HIGH 1.5321
0.618 1.5321
0.500 1.5321
0.382 1.5321
LOW 1.5321
0.618 1.5321
1.000 1.5321
1.618 1.5321
2.618 1.5321
4.250 1.5321
Fisher Pivots for day following 09-Apr-2013
Pivot 1 day 3 day
R1 1.5321 1.5308
PP 1.5321 1.5295
S1 1.5321 1.5282

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols