CME British Pound Future December 2013


Trading Metrics calculated at close of trading on 11-Apr-2013
Day Change Summary
Previous Current
10-Apr-2013 11-Apr-2013 Change Change % Previous Week
Open 1.5301 1.5325 0.0024 0.2% 1.5178
High 1.5301 1.5375 0.0074 0.5% 1.5325
Low 1.5301 1.5325 0.0024 0.2% 1.5060
Close 1.5301 1.5375 0.0074 0.5% 1.5323
Range 0.0000 0.0050 0.0050 0.0265
ATR 0.0060 0.0061 0.0001 1.7% 0.0000
Volume 1 1 0 0.0% 8
Daily Pivots for day following 11-Apr-2013
Classic Woodie Camarilla DeMark
R4 1.5508 1.5492 1.5403
R3 1.5458 1.5442 1.5389
R2 1.5408 1.5408 1.5384
R1 1.5392 1.5392 1.5380 1.5400
PP 1.5358 1.5358 1.5358 1.5363
S1 1.5342 1.5342 1.5370 1.5350
S2 1.5308 1.5308 1.5366
S3 1.5258 1.5292 1.5361
S4 1.5208 1.5242 1.5348
Weekly Pivots for week ending 05-Apr-2013
Classic Woodie Camarilla DeMark
R4 1.6031 1.5942 1.5469
R3 1.5766 1.5677 1.5396
R2 1.5501 1.5501 1.5372
R1 1.5412 1.5412 1.5347 1.5457
PP 1.5236 1.5236 1.5236 1.5258
S1 1.5147 1.5147 1.5299 1.5192
S2 1.4971 1.4971 1.5274
S3 1.4706 1.4882 1.5250
S4 1.4441 1.4617 1.5177
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5375 1.5238 0.0137 0.9% 0.0027 0.2% 100% True False 2
10 1.5375 1.5060 0.0315 2.0% 0.0033 0.2% 100% True False 1
20 1.5375 1.5000 0.0375 2.4% 0.0021 0.1% 100% True False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.5588
2.618 1.5506
1.618 1.5456
1.000 1.5425
0.618 1.5406
HIGH 1.5375
0.618 1.5356
0.500 1.5350
0.382 1.5344
LOW 1.5325
0.618 1.5294
1.000 1.5275
1.618 1.5244
2.618 1.5194
4.250 1.5113
Fisher Pivots for day following 11-Apr-2013
Pivot 1 day 3 day
R1 1.5367 1.5363
PP 1.5358 1.5350
S1 1.5350 1.5338

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols