CME British Pound Future December 2013


Trading Metrics calculated at close of trading on 22-Apr-2013
Day Change Summary
Previous Current
19-Apr-2013 22-Apr-2013 Change Change % Previous Week
Open 1.5216 1.5200 -0.0016 -0.1% 1.5263
High 1.5216 1.5265 0.0049 0.3% 1.5353
Low 1.5216 1.5200 -0.0016 -0.1% 1.5216
Close 1.5216 1.5265 0.0049 0.3% 1.5216
Range 0.0000 0.0065 0.0065 0.0137
ATR 0.0065 0.0065 0.0000 0.0% 0.0000
Volume 4 4 0 0.0% 14
Daily Pivots for day following 22-Apr-2013
Classic Woodie Camarilla DeMark
R4 1.5438 1.5417 1.5301
R3 1.5373 1.5352 1.5283
R2 1.5308 1.5308 1.5277
R1 1.5287 1.5287 1.5271 1.5298
PP 1.5243 1.5243 1.5243 1.5249
S1 1.5222 1.5222 1.5259 1.5233
S2 1.5178 1.5178 1.5253
S3 1.5113 1.5157 1.5247
S4 1.5048 1.5092 1.5229
Weekly Pivots for week ending 19-Apr-2013
Classic Woodie Camarilla DeMark
R4 1.5673 1.5581 1.5291
R3 1.5536 1.5444 1.5254
R2 1.5399 1.5399 1.5241
R1 1.5307 1.5307 1.5229 1.5285
PP 1.5262 1.5262 1.5262 1.5250
S1 1.5170 1.5170 1.5203 1.5148
S2 1.5125 1.5125 1.5191
S3 1.4988 1.5033 1.5178
S4 1.4851 1.4896 1.5141
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5353 1.5200 0.0153 1.0% 0.0031 0.2% 42% False True 3
10 1.5375 1.5200 0.0175 1.1% 0.0021 0.1% 37% False True 2
20 1.5375 1.5060 0.0315 2.1% 0.0025 0.2% 65% False False 1
40 1.5375 1.4897 0.0478 3.1% 0.0016 0.1% 77% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.5541
2.618 1.5435
1.618 1.5370
1.000 1.5330
0.618 1.5305
HIGH 1.5265
0.618 1.5240
0.500 1.5233
0.382 1.5225
LOW 1.5200
0.618 1.5160
1.000 1.5135
1.618 1.5095
2.618 1.5030
4.250 1.4924
Fisher Pivots for day following 22-Apr-2013
Pivot 1 day 3 day
R1 1.5254 1.5255
PP 1.5243 1.5245
S1 1.5233 1.5235

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.