CME British Pound Future December 2013


Trading Metrics calculated at close of trading on 23-Apr-2013
Day Change Summary
Previous Current
22-Apr-2013 23-Apr-2013 Change Change % Previous Week
Open 1.5200 1.5229 0.0029 0.2% 1.5263
High 1.5265 1.5229 -0.0036 -0.2% 1.5353
Low 1.5200 1.5229 0.0029 0.2% 1.5216
Close 1.5265 1.5229 -0.0036 -0.2% 1.5216
Range 0.0065 0.0000 -0.0065 -100.0% 0.0137
ATR 0.0065 0.0063 -0.0002 -3.2% 0.0000
Volume 4 5 1 25.0% 14
Daily Pivots for day following 23-Apr-2013
Classic Woodie Camarilla DeMark
R4 1.5229 1.5229 1.5229
R3 1.5229 1.5229 1.5229
R2 1.5229 1.5229 1.5229
R1 1.5229 1.5229 1.5229 1.5229
PP 1.5229 1.5229 1.5229 1.5229
S1 1.5229 1.5229 1.5229 1.5229
S2 1.5229 1.5229 1.5229
S3 1.5229 1.5229 1.5229
S4 1.5229 1.5229 1.5229
Weekly Pivots for week ending 19-Apr-2013
Classic Woodie Camarilla DeMark
R4 1.5673 1.5581 1.5291
R3 1.5536 1.5444 1.5254
R2 1.5399 1.5399 1.5241
R1 1.5307 1.5307 1.5229 1.5285
PP 1.5262 1.5262 1.5262 1.5250
S1 1.5170 1.5170 1.5203 1.5148
S2 1.5125 1.5125 1.5191
S3 1.4988 1.5033 1.5178
S4 1.4851 1.4896 1.5141
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5270 1.5200 0.0070 0.5% 0.0013 0.1% 41% False False 4
10 1.5375 1.5200 0.0175 1.1% 0.0021 0.1% 17% False False 2
20 1.5375 1.5060 0.0315 2.1% 0.0025 0.2% 54% False False 2
40 1.5375 1.4897 0.0478 3.1% 0.0016 0.1% 69% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.5229
2.618 1.5229
1.618 1.5229
1.000 1.5229
0.618 1.5229
HIGH 1.5229
0.618 1.5229
0.500 1.5229
0.382 1.5229
LOW 1.5229
0.618 1.5229
1.000 1.5229
1.618 1.5229
2.618 1.5229
4.250 1.5229
Fisher Pivots for day following 23-Apr-2013
Pivot 1 day 3 day
R1 1.5229 1.5233
PP 1.5229 1.5231
S1 1.5229 1.5230

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols