CME British Pound Future December 2013
Trading Metrics calculated at close of trading on 24-Apr-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2013 |
24-Apr-2013 |
Change |
Change % |
Previous Week |
Open |
1.5229 |
1.5248 |
0.0019 |
0.1% |
1.5263 |
High |
1.5229 |
1.5253 |
0.0024 |
0.2% |
1.5353 |
Low |
1.5229 |
1.5190 |
-0.0039 |
-0.3% |
1.5216 |
Close |
1.5229 |
1.5253 |
0.0024 |
0.2% |
1.5216 |
Range |
0.0000 |
0.0063 |
0.0063 |
|
0.0137 |
ATR |
0.0063 |
0.0063 |
0.0000 |
0.0% |
0.0000 |
Volume |
5 |
5 |
0 |
0.0% |
14 |
|
Daily Pivots for day following 24-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.5421 |
1.5400 |
1.5288 |
|
R3 |
1.5358 |
1.5337 |
1.5270 |
|
R2 |
1.5295 |
1.5295 |
1.5265 |
|
R1 |
1.5274 |
1.5274 |
1.5259 |
1.5285 |
PP |
1.5232 |
1.5232 |
1.5232 |
1.5237 |
S1 |
1.5211 |
1.5211 |
1.5247 |
1.5222 |
S2 |
1.5169 |
1.5169 |
1.5241 |
|
S3 |
1.5106 |
1.5148 |
1.5236 |
|
S4 |
1.5043 |
1.5085 |
1.5218 |
|
|
Weekly Pivots for week ending 19-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.5673 |
1.5581 |
1.5291 |
|
R3 |
1.5536 |
1.5444 |
1.5254 |
|
R2 |
1.5399 |
1.5399 |
1.5241 |
|
R1 |
1.5307 |
1.5307 |
1.5229 |
1.5285 |
PP |
1.5262 |
1.5262 |
1.5262 |
1.5250 |
S1 |
1.5170 |
1.5170 |
1.5203 |
1.5148 |
S2 |
1.5125 |
1.5125 |
1.5191 |
|
S3 |
1.4988 |
1.5033 |
1.5178 |
|
S4 |
1.4851 |
1.4896 |
1.5141 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.5521 |
2.618 |
1.5418 |
1.618 |
1.5355 |
1.000 |
1.5316 |
0.618 |
1.5292 |
HIGH |
1.5253 |
0.618 |
1.5229 |
0.500 |
1.5222 |
0.382 |
1.5214 |
LOW |
1.5190 |
0.618 |
1.5151 |
1.000 |
1.5127 |
1.618 |
1.5088 |
2.618 |
1.5025 |
4.250 |
1.4922 |
|
|
Fisher Pivots for day following 24-Apr-2013 |
Pivot |
1 day |
3 day |
R1 |
1.5243 |
1.5245 |
PP |
1.5232 |
1.5236 |
S1 |
1.5222 |
1.5228 |
|