CME British Pound Future December 2013


Trading Metrics calculated at close of trading on 29-Apr-2013
Day Change Summary
Previous Current
26-Apr-2013 29-Apr-2013 Change Change % Previous Week
Open 1.5472 1.5500 0.0028 0.2% 1.5200
High 1.5472 1.5500 0.0028 0.2% 1.5472
Low 1.5472 1.5474 0.0002 0.0% 1.5190
Close 1.5472 1.5474 0.0002 0.0% 1.5472
Range 0.0000 0.0026 0.0026 0.0282
ATR 0.0070 0.0067 -0.0003 -4.3% 0.0000
Volume 4 4 0 0.0% 22
Daily Pivots for day following 29-Apr-2013
Classic Woodie Camarilla DeMark
R4 1.5561 1.5543 1.5488
R3 1.5535 1.5517 1.5481
R2 1.5509 1.5509 1.5479
R1 1.5491 1.5491 1.5476 1.5487
PP 1.5483 1.5483 1.5483 1.5481
S1 1.5465 1.5465 1.5472 1.5461
S2 1.5457 1.5457 1.5469
S3 1.5431 1.5439 1.5467
S4 1.5405 1.5413 1.5460
Weekly Pivots for week ending 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 1.6224 1.6130 1.5627
R3 1.5942 1.5848 1.5550
R2 1.5660 1.5660 1.5524
R1 1.5566 1.5566 1.5498 1.5613
PP 1.5378 1.5378 1.5378 1.5402
S1 1.5284 1.5284 1.5446 1.5331
S2 1.5096 1.5096 1.5420
S3 1.4814 1.5002 1.5394
S4 1.4532 1.4720 1.5317
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5500 1.5190 0.0310 2.0% 0.0048 0.3% 92% True False 4
10 1.5500 1.5190 0.0310 2.0% 0.0039 0.3% 92% True False 3
20 1.5500 1.5060 0.0440 2.8% 0.0035 0.2% 94% True False 2
40 1.5500 1.4897 0.0603 3.9% 0.0022 0.1% 96% True False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.5611
2.618 1.5568
1.618 1.5542
1.000 1.5526
0.618 1.5516
HIGH 1.5500
0.618 1.5490
0.500 1.5487
0.382 1.5484
LOW 1.5474
0.618 1.5458
1.000 1.5448
1.618 1.5432
2.618 1.5406
4.250 1.5364
Fisher Pivots for day following 29-Apr-2013
Pivot 1 day 3 day
R1 1.5487 1.5449
PP 1.5483 1.5425
S1 1.5478 1.5400

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.