CME British Pound Future December 2013


Trading Metrics calculated at close of trading on 02-May-2013
Day Change Summary
Previous Current
01-May-2013 02-May-2013 Change Change % Previous Week
Open 1.5550 1.5516 -0.0034 -0.2% 1.5200
High 1.5574 1.5516 -0.0058 -0.4% 1.5472
Low 1.5550 1.5516 -0.0034 -0.2% 1.5190
Close 1.5574 1.5516 -0.0058 -0.4% 1.5472
Range 0.0024 0.0000 -0.0024 -100.0% 0.0282
ATR 0.0065 0.0064 0.0000 -0.8% 0.0000
Volume 1 1 0 0.0% 22
Daily Pivots for day following 02-May-2013
Classic Woodie Camarilla DeMark
R4 1.5516 1.5516 1.5516
R3 1.5516 1.5516 1.5516
R2 1.5516 1.5516 1.5516
R1 1.5516 1.5516 1.5516 1.5516
PP 1.5516 1.5516 1.5516 1.5516
S1 1.5516 1.5516 1.5516 1.5516
S2 1.5516 1.5516 1.5516
S3 1.5516 1.5516 1.5516
S4 1.5516 1.5516 1.5516
Weekly Pivots for week ending 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 1.6224 1.6130 1.5627
R3 1.5942 1.5848 1.5550
R2 1.5660 1.5660 1.5524
R1 1.5566 1.5566 1.5498 1.5613
PP 1.5378 1.5378 1.5378 1.5402
S1 1.5284 1.5284 1.5446 1.5331
S2 1.5096 1.5096 1.5420
S3 1.4814 1.5002 1.5394
S4 1.4532 1.4720 1.5317
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5574 1.5472 0.0102 0.7% 0.0010 0.1% 43% False False 2
10 1.5574 1.5190 0.0384 2.5% 0.0033 0.2% 85% False False 3
20 1.5574 1.5190 0.0384 2.5% 0.0028 0.2% 85% False False 2
40 1.5574 1.4897 0.0677 4.4% 0.0021 0.1% 91% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.5516
2.618 1.5516
1.618 1.5516
1.000 1.5516
0.618 1.5516
HIGH 1.5516
0.618 1.5516
0.500 1.5516
0.382 1.5516
LOW 1.5516
0.618 1.5516
1.000 1.5516
1.618 1.5516
2.618 1.5516
4.250 1.5516
Fisher Pivots for day following 02-May-2013
Pivot 1 day 3 day
R1 1.5516 1.5544
PP 1.5516 1.5535
S1 1.5516 1.5525

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols