CME British Pound Future December 2013


Trading Metrics calculated at close of trading on 03-May-2013
Day Change Summary
Previous Current
02-May-2013 03-May-2013 Change Change % Previous Week
Open 1.5516 1.5544 0.0028 0.2% 1.5500
High 1.5516 1.5548 0.0032 0.2% 1.5574
Low 1.5516 1.5544 0.0028 0.2% 1.5474
Close 1.5516 1.5548 0.0032 0.2% 1.5548
Range 0.0000 0.0004 0.0004 0.0100
ATR 0.0064 0.0062 -0.0002 -3.6% 0.0000
Volume 1 1 0 0.0% 8
Daily Pivots for day following 03-May-2013
Classic Woodie Camarilla DeMark
R4 1.5559 1.5557 1.5550
R3 1.5555 1.5553 1.5549
R2 1.5551 1.5551 1.5549
R1 1.5549 1.5549 1.5548 1.5550
PP 1.5547 1.5547 1.5547 1.5547
S1 1.5545 1.5545 1.5548 1.5546
S2 1.5543 1.5543 1.5547
S3 1.5539 1.5541 1.5547
S4 1.5535 1.5537 1.5546
Weekly Pivots for week ending 03-May-2013
Classic Woodie Camarilla DeMark
R4 1.5832 1.5790 1.5603
R3 1.5732 1.5690 1.5576
R2 1.5632 1.5632 1.5566
R1 1.5590 1.5590 1.5557 1.5611
PP 1.5532 1.5532 1.5532 1.5543
S1 1.5490 1.5490 1.5539 1.5511
S2 1.5432 1.5432 1.5530
S3 1.5332 1.5390 1.5521
S4 1.5232 1.5290 1.5493
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5574 1.5474 0.0100 0.6% 0.0011 0.1% 74% False False 1
10 1.5574 1.5190 0.0384 2.5% 0.0033 0.2% 93% False False 3
20 1.5574 1.5190 0.0384 2.5% 0.0024 0.2% 93% False False 2
40 1.5574 1.4897 0.0677 4.4% 0.0021 0.1% 96% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.5565
2.618 1.5558
1.618 1.5554
1.000 1.5552
0.618 1.5550
HIGH 1.5548
0.618 1.5546
0.500 1.5546
0.382 1.5546
LOW 1.5544
0.618 1.5542
1.000 1.5540
1.618 1.5538
2.618 1.5534
4.250 1.5527
Fisher Pivots for day following 03-May-2013
Pivot 1 day 3 day
R1 1.5547 1.5547
PP 1.5547 1.5546
S1 1.5546 1.5545

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.