CME British Pound Future December 2013


Trading Metrics calculated at close of trading on 23-May-2013
Day Change Summary
Previous Current
22-May-2013 23-May-2013 Change Change % Previous Week
Open 1.5075 1.5036 -0.0039 -0.3% 1.5274
High 1.5075 1.5088 0.0013 0.1% 1.5290
Low 1.5021 1.5036 0.0015 0.1% 1.5155
Close 1.5021 1.5088 0.0067 0.4% 1.5155
Range 0.0054 0.0052 -0.0002 -3.7% 0.0135
ATR 0.0077 0.0077 -0.0001 -1.0% 0.0000
Volume 1 2 1 100.0% 30
Daily Pivots for day following 23-May-2013
Classic Woodie Camarilla DeMark
R4 1.5227 1.5209 1.5117
R3 1.5175 1.5157 1.5102
R2 1.5123 1.5123 1.5098
R1 1.5105 1.5105 1.5093 1.5114
PP 1.5071 1.5071 1.5071 1.5075
S1 1.5053 1.5053 1.5083 1.5062
S2 1.5019 1.5019 1.5078
S3 1.4967 1.5001 1.5074
S4 1.4915 1.4949 1.5059
Weekly Pivots for week ending 17-May-2013
Classic Woodie Camarilla DeMark
R4 1.5605 1.5515 1.5229
R3 1.5470 1.5380 1.5192
R2 1.5335 1.5335 1.5180
R1 1.5245 1.5245 1.5167 1.5223
PP 1.5200 1.5200 1.5200 1.5189
S1 1.5110 1.5110 1.5143 1.5088
S2 1.5065 1.5065 1.5130
S3 1.4930 1.4975 1.5118
S4 1.4795 1.4840 1.5081
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5253 1.5021 0.0232 1.5% 0.0021 0.1% 29% False False 3
10 1.5338 1.5021 0.0317 2.1% 0.0014 0.1% 21% False False 6
20 1.5574 1.5021 0.0553 3.7% 0.0013 0.1% 12% False False 5
40 1.5574 1.5021 0.0553 3.7% 0.0024 0.2% 12% False False 4
60 1.5574 1.4897 0.0677 4.5% 0.0019 0.1% 28% False False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.5309
2.618 1.5224
1.618 1.5172
1.000 1.5140
0.618 1.5120
HIGH 1.5088
0.618 1.5068
0.500 1.5062
0.382 1.5056
LOW 1.5036
0.618 1.5004
1.000 1.4984
1.618 1.4952
2.618 1.4900
4.250 1.4815
Fisher Pivots for day following 23-May-2013
Pivot 1 day 3 day
R1 1.5079 1.5085
PP 1.5071 1.5081
S1 1.5062 1.5078

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.