CME British Pound Future December 2013


Trading Metrics calculated at close of trading on 04-Jun-2013
Day Change Summary
Previous Current
03-Jun-2013 04-Jun-2013 Change Change % Previous Week
Open 1.5308 1.5288 -0.0020 -0.1% 1.5048
High 1.5308 1.5288 -0.0020 -0.1% 1.5203
Low 1.5308 1.5288 -0.0020 -0.1% 1.5048
Close 1.5308 1.5288 -0.0020 -0.1% 1.5164
Range
ATR 0.0076 0.0072 -0.0004 -5.3% 0.0000
Volume 1 1 0 0.0% 39
Daily Pivots for day following 04-Jun-2013
Classic Woodie Camarilla DeMark
R4 1.5288 1.5288 1.5288
R3 1.5288 1.5288 1.5288
R2 1.5288 1.5288 1.5288
R1 1.5288 1.5288 1.5288 1.5288
PP 1.5288 1.5288 1.5288 1.5288
S1 1.5288 1.5288 1.5288 1.5288
S2 1.5288 1.5288 1.5288
S3 1.5288 1.5288 1.5288
S4 1.5288 1.5288 1.5288
Weekly Pivots for week ending 31-May-2013
Classic Woodie Camarilla DeMark
R4 1.5603 1.5539 1.5249
R3 1.5448 1.5384 1.5207
R2 1.5293 1.5293 1.5192
R1 1.5229 1.5229 1.5178 1.5261
PP 1.5138 1.5138 1.5138 1.5155
S1 1.5074 1.5074 1.5150 1.5106
S2 1.4983 1.4983 1.5136
S3 1.4828 1.4919 1.5121
S4 1.4673 1.4764 1.5079
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5308 1.5096 0.0212 1.4% 0.0017 0.1% 91% False False 5
10 1.5308 1.5021 0.0287 1.9% 0.0020 0.1% 93% False False 5
20 1.5526 1.5021 0.0505 3.3% 0.0016 0.1% 53% False False 7
40 1.5574 1.5021 0.0553 3.6% 0.0020 0.1% 48% False False 4
60 1.5574 1.4897 0.0677 4.4% 0.0019 0.1% 58% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.5288
2.618 1.5288
1.618 1.5288
1.000 1.5288
0.618 1.5288
HIGH 1.5288
0.618 1.5288
0.500 1.5288
0.382 1.5288
LOW 1.5288
0.618 1.5288
1.000 1.5288
1.618 1.5288
2.618 1.5288
4.250 1.5288
Fisher Pivots for day following 04-Jun-2013
Pivot 1 day 3 day
R1 1.5288 1.5268
PP 1.5288 1.5248
S1 1.5288 1.5228

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols