CME British Pound Future December 2013


Trading Metrics calculated at close of trading on 11-Jun-2013
Day Change Summary
Previous Current
10-Jun-2013 11-Jun-2013 Change Change % Previous Week
Open 1.5525 1.5597 0.0072 0.5% 1.5308
High 1.5569 1.5626 0.0057 0.4% 1.5650
Low 1.5525 1.5552 0.0027 0.2% 1.5288
Close 1.5569 1.5626 0.0057 0.4% 1.5543
Range 0.0044 0.0074 0.0030 68.2% 0.0362
ATR 0.0082 0.0082 -0.0001 -0.7% 0.0000
Volume 53 11 -42 -79.2% 169
Daily Pivots for day following 11-Jun-2013
Classic Woodie Camarilla DeMark
R4 1.5823 1.5799 1.5667
R3 1.5749 1.5725 1.5646
R2 1.5675 1.5675 1.5640
R1 1.5651 1.5651 1.5633 1.5663
PP 1.5601 1.5601 1.5601 1.5608
S1 1.5577 1.5577 1.5619 1.5589
S2 1.5527 1.5527 1.5612
S3 1.5453 1.5503 1.5606
S4 1.5379 1.5429 1.5585
Weekly Pivots for week ending 07-Jun-2013
Classic Woodie Camarilla DeMark
R4 1.6580 1.6423 1.5742
R3 1.6218 1.6061 1.5643
R2 1.5856 1.5856 1.5609
R1 1.5699 1.5699 1.5576 1.5778
PP 1.5494 1.5494 1.5494 1.5533
S1 1.5337 1.5337 1.5510 1.5416
S2 1.5132 1.5132 1.5477
S3 1.4770 1.4975 1.5443
S4 1.4408 1.4613 1.5344
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5650 1.5370 0.0280 1.8% 0.0079 0.5% 91% False False 46
10 1.5650 1.5096 0.0554 3.5% 0.0048 0.3% 96% False False 25
20 1.5650 1.5021 0.0629 4.0% 0.0030 0.2% 96% False False 15
40 1.5650 1.5021 0.0629 4.0% 0.0028 0.2% 96% False False 10
60 1.5650 1.5021 0.0629 4.0% 0.0025 0.2% 96% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.5941
2.618 1.5820
1.618 1.5746
1.000 1.5700
0.618 1.5672
HIGH 1.5626
0.618 1.5598
0.500 1.5589
0.382 1.5580
LOW 1.5552
0.618 1.5506
1.000 1.5478
1.618 1.5432
2.618 1.5358
4.250 1.5238
Fisher Pivots for day following 11-Jun-2013
Pivot 1 day 3 day
R1 1.5614 1.5609
PP 1.5601 1.5592
S1 1.5589 1.5576

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.