CME British Pound Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jul-2013
Day Change Summary Previous Current 09-Jul-2013 10-Jul-2013 Change Change % Previous Week Open 1.4927 1.4854 -0.0073 -0.5% 1.5208 High 1.4963 1.5000 0.0037 0.2% 1.5266 Low 1.4798 1.4854 0.0056 0.4% 1.4845 Close 1.4854 1.4909 0.0055 0.4% 1.4885 Range 0.0165 0.0146 -0.0019 -11.5% 0.0421 ATR 0.0114 0.0116 0.0002 2.0% 0.0000 Volume 54 48 -6 -11.1% 265
Daily Pivots for day following 10-Jul-2013 Classic Woodie Camarilla DeMark R4 1.5359 1.5280 1.4989 R3 1.5213 1.5134 1.4949 R2 1.5067 1.5067 1.4936 R1 1.4988 1.4988 1.4922 1.5028 PP 1.4921 1.4921 1.4921 1.4941 S1 1.4842 1.4842 1.4896 1.4882 S2 1.4775 1.4775 1.4882 S3 1.4629 1.4696 1.4869 S4 1.4483 1.4550 1.4829	Weekly Pivots for week ending 05-Jul-2013 Classic Woodie Camarilla DeMark R4 1.6262 1.5994 1.5117 R3 1.5841 1.5573 1.5001 R2 1.5420 1.5420 1.4962 R1 1.5152 1.5152 1.4924 1.5076 PP 1.4999 1.4999 1.4999 1.4960 S1 1.4731 1.4731 1.4846 1.4655 S2 1.4578 1.4578 1.4808 S3 1.4157 1.4310 1.4769 S4 1.3736 1.3889 1.4653
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.5266 1.4798 0.0468 3.1% 0.0189 1.3% 24% False False 101 10 1.5408 1.4798 0.0610 4.1% 0.0139 0.9% 18% False False 81 20 1.5710 1.4798 0.0912 6.1% 0.0106 0.7% 12% False False 60 40 1.5710 1.4798 0.0912 6.1% 0.0068 0.5% 12% False False 38 60 1.5710 1.4798 0.0912 6.1% 0.0054 0.4% 12% False False 27 80 1.5710 1.4798 0.0912 6.1% 0.0045 0.3% 12% False False 20
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.5621 2.618 1.5382 1.618 1.5236 1.000 1.5146 0.618 1.5090 HIGH 1.5000 0.618 1.4944 0.500 1.4927 0.382 1.4910 LOW 1.4854 0.618 1.4764 1.000 1.4708 1.618 1.4618 2.618 1.4472 4.250 1.4234
Fisher Pivots for day following 10-Jul-2013 Pivot 1 day 3 day R1 1.4927 1.4906 PP 1.4921 1.4902 S1 1.4915 1.4899

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.