CME British Pound Future December 2013


Trading Metrics calculated at close of trading on 15-Jul-2013
Day Change Summary
Previous Current
12-Jul-2013 15-Jul-2013 Change Change % Previous Week
Open 1.5172 1.5094 -0.0078 -0.5% 1.4870
High 1.5172 1.5103 -0.0069 -0.5% 1.5176
Low 1.5077 1.5050 -0.0027 -0.2% 1.4798
Close 1.5088 1.5088 0.0000 0.0% 1.5088
Range 0.0095 0.0053 -0.0042 -44.2% 0.0378
ATR 0.0125 0.0120 -0.0005 -4.1% 0.0000
Volume 155 15 -140 -90.3% 624
Daily Pivots for day following 15-Jul-2013
Classic Woodie Camarilla DeMark
R4 1.5239 1.5217 1.5117
R3 1.5186 1.5164 1.5103
R2 1.5133 1.5133 1.5098
R1 1.5111 1.5111 1.5093 1.5096
PP 1.5080 1.5080 1.5080 1.5073
S1 1.5058 1.5058 1.5083 1.5043
S2 1.5027 1.5027 1.5078
S3 1.4974 1.5005 1.5073
S4 1.4921 1.4952 1.5059
Weekly Pivots for week ending 12-Jul-2013
Classic Woodie Camarilla DeMark
R4 1.6155 1.5999 1.5296
R3 1.5777 1.5621 1.5192
R2 1.5399 1.5399 1.5157
R1 1.5243 1.5243 1.5123 1.5321
PP 1.5021 1.5021 1.5021 1.5060
S1 1.4865 1.4865 1.5053 1.4943
S2 1.4643 1.4643 1.5019
S3 1.4265 1.4487 1.4984
S4 1.3887 1.4109 1.4880
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5176 1.4798 0.0378 2.5% 0.0122 0.8% 77% False False 78
10 1.5266 1.4798 0.0468 3.1% 0.0134 0.9% 62% False False 90
20 1.5710 1.4798 0.0912 6.0% 0.0117 0.8% 32% False False 72
40 1.5710 1.4798 0.0912 6.0% 0.0076 0.5% 32% False False 44
60 1.5710 1.4798 0.0912 6.0% 0.0058 0.4% 32% False False 31
80 1.5710 1.4798 0.0912 6.0% 0.0049 0.3% 32% False False 24
100 1.5710 1.4798 0.0912 6.0% 0.0041 0.3% 32% False False 20
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.5328
2.618 1.5242
1.618 1.5189
1.000 1.5156
0.618 1.5136
HIGH 1.5103
0.618 1.5083
0.500 1.5077
0.382 1.5070
LOW 1.5050
0.618 1.5017
1.000 1.4997
1.618 1.4964
2.618 1.4911
4.250 1.4825
Fisher Pivots for day following 15-Jul-2013
Pivot 1 day 3 day
R1 1.5084 1.5101
PP 1.5080 1.5096
S1 1.5077 1.5092

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.