CME British Pound Future December 2013


Trading Metrics calculated at close of trading on 26-Aug-2013
Day Change Summary
Previous Current
23-Aug-2013 26-Aug-2013 Change Change % Previous Week
Open 1.5580 1.5561 -0.0019 -0.1% 1.5610
High 1.5640 1.5598 -0.0042 -0.3% 1.5700
Low 1.5528 1.5547 0.0019 0.1% 1.5528
Close 1.5562 1.5565 0.0003 0.0% 1.5562
Range 0.0112 0.0051 -0.0061 -54.5% 0.0172
ATR 0.0103 0.0099 -0.0004 -3.6% 0.0000
Volume 899 354 -545 -60.6% 2,296
Daily Pivots for day following 26-Aug-2013
Classic Woodie Camarilla DeMark
R4 1.5723 1.5695 1.5593
R3 1.5672 1.5644 1.5579
R2 1.5621 1.5621 1.5574
R1 1.5593 1.5593 1.5570 1.5607
PP 1.5570 1.5570 1.5570 1.5577
S1 1.5542 1.5542 1.5560 1.5556
S2 1.5519 1.5519 1.5556
S3 1.5468 1.5491 1.5551
S4 1.5417 1.5440 1.5537
Weekly Pivots for week ending 23-Aug-2013
Classic Woodie Camarilla DeMark
R4 1.6113 1.6009 1.5657
R3 1.5941 1.5837 1.5609
R2 1.5769 1.5769 1.5594
R1 1.5665 1.5665 1.5578 1.5631
PP 1.5597 1.5597 1.5597 1.5580
S1 1.5493 1.5493 1.5546 1.5459
S2 1.5425 1.5425 1.5530
S3 1.5253 1.5321 1.5515
S4 1.5081 1.5149 1.5467
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5700 1.5528 0.0172 1.1% 0.0079 0.5% 22% False False 476
10 1.5700 1.5410 0.0290 1.9% 0.0087 0.6% 53% False False 425
20 1.5700 1.5094 0.0606 3.9% 0.0101 0.6% 78% False False 267
40 1.5700 1.4798 0.0902 5.8% 0.0104 0.7% 85% False False 165
60 1.5710 1.4798 0.0912 5.9% 0.0094 0.6% 84% False False 123
80 1.5710 1.4798 0.0912 5.9% 0.0074 0.5% 84% False False 94
100 1.5710 1.4798 0.0912 5.9% 0.0065 0.4% 84% False False 76
120 1.5710 1.4798 0.0912 5.9% 0.0057 0.4% 84% False False 63
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0020
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.5815
2.618 1.5732
1.618 1.5681
1.000 1.5649
0.618 1.5630
HIGH 1.5598
0.618 1.5579
0.500 1.5573
0.382 1.5566
LOW 1.5547
0.618 1.5515
1.000 1.5496
1.618 1.5464
2.618 1.5413
4.250 1.5330
Fisher Pivots for day following 26-Aug-2013
Pivot 1 day 3 day
R1 1.5573 1.5588
PP 1.5570 1.5580
S1 1.5568 1.5573

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.