CME British Pound Future December 2013


Trading Metrics calculated at close of trading on 21-Oct-2013
Day Change Summary
Previous Current
18-Oct-2013 21-Oct-2013 Change Change % Previous Week
Open 1.6154 1.6163 0.0009 0.1% 1.5965
High 1.6218 1.6174 -0.0044 -0.3% 1.6218
Low 1.6134 1.6125 -0.0009 -0.1% 1.5886
Close 1.6153 1.6138 -0.0015 -0.1% 1.6153
Range 0.0084 0.0049 -0.0035 -41.7% 0.0332
ATR 0.0114 0.0109 -0.0005 -4.1% 0.0000
Volume 69,946 53,523 -16,423 -23.5% 460,671
Daily Pivots for day following 21-Oct-2013
Classic Woodie Camarilla DeMark
R4 1.6293 1.6264 1.6165
R3 1.6244 1.6215 1.6151
R2 1.6195 1.6195 1.6147
R1 1.6166 1.6166 1.6142 1.6156
PP 1.6146 1.6146 1.6146 1.6141
S1 1.6117 1.6117 1.6134 1.6107
S2 1.6097 1.6097 1.6129
S3 1.6048 1.6068 1.6125
S4 1.5999 1.6019 1.6111
Weekly Pivots for week ending 18-Oct-2013
Classic Woodie Camarilla DeMark
R4 1.7082 1.6949 1.6336
R3 1.6750 1.6617 1.6244
R2 1.6418 1.6418 1.6214
R1 1.6285 1.6285 1.6183 1.6352
PP 1.6086 1.6086 1.6086 1.6119
S1 1.5953 1.5953 1.6123 1.6020
S2 1.5754 1.5754 1.6092
S3 1.5422 1.5621 1.6062
S4 1.5090 1.5289 1.5970
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6218 1.5886 0.0332 2.1% 0.0130 0.8% 76% False False 91,911
10 1.6218 1.5886 0.0332 2.1% 0.0118 0.7% 76% False False 85,942
20 1.6252 1.5886 0.0366 2.3% 0.0109 0.7% 69% False False 87,685
40 1.6252 1.5420 0.0832 5.2% 0.0102 0.6% 86% False False 67,770
60 1.6252 1.5094 0.1158 7.2% 0.0102 0.6% 90% False False 45,263
80 1.6252 1.4798 0.1454 9.0% 0.0104 0.6% 92% False False 33,963
100 1.6252 1.4798 0.1454 9.0% 0.0097 0.6% 92% False False 27,179
120 1.6252 1.4798 0.1454 9.0% 0.0083 0.5% 92% False False 22,650
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0031
Narrowest range in 49 trading days
Fibonacci Retracements and Extensions
4.250 1.6382
2.618 1.6302
1.618 1.6253
1.000 1.6223
0.618 1.6204
HIGH 1.6174
0.618 1.6155
0.500 1.6150
0.382 1.6144
LOW 1.6125
0.618 1.6095
1.000 1.6076
1.618 1.6046
2.618 1.5997
4.250 1.5917
Fisher Pivots for day following 21-Oct-2013
Pivot 1 day 3 day
R1 1.6150 1.6117
PP 1.6146 1.6096
S1 1.6142 1.6076

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.