CME Canadian Dollar Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Feb-2013
Day Change Summary Previous Current 15-Feb-2013 19-Feb-2013 Change Change % Previous Week Open 0.9910 0.9820 -0.0090 -0.9% 0.9888 High 0.9910 0.9820 -0.0090 -0.9% 0.9932 Low 0.9860 0.9800 -0.0060 -0.6% 0.9850 Close 0.9860 0.9815 -0.0045 -0.5% 0.9860 Range 0.0050 0.0020 -0.0030 -60.0% 0.0082 ATR 0.0038 0.0039 0.0002 4.2% 0.0000 Volume 12 30 18 150.0% 144
Daily Pivots for day following 19-Feb-2013 Classic Woodie Camarilla DeMark R4 0.9872 0.9863 0.9826 R3 0.9852 0.9843 0.9821 R2 0.9832 0.9832 0.9819 R1 0.9823 0.9823 0.9817 0.9818 PP 0.9812 0.9812 0.9812 0.9809 S1 0.9803 0.9803 0.9813 0.9798 S2 0.9792 0.9792 0.9811 S3 0.9772 0.9783 0.9810 S4 0.9752 0.9763 0.9804	Weekly Pivots for week ending 15-Feb-2013 Classic Woodie Camarilla DeMark R4 1.0127 1.0075 0.9905 R3 1.0045 0.9993 0.9883 R2 0.9963 0.9963 0.9875 R1 0.9911 0.9911 0.9868 0.9896 PP 0.9881 0.9881 0.9881 0.9873 S1 0.9829 0.9829 0.9852 0.9814 S2 0.9799 0.9799 0.9845 S3 0.9717 0.9747 0.9837 S4 0.9635 0.9665 0.9815
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9932 0.9800 0.0132 1.3% 0.0030 0.3% 11% False True 30 10 0.9975 0.9800 0.0175 1.8% 0.0026 0.3% 9% False True 39
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9905 2.618 0.9872 1.618 0.9852 1.000 0.9840 0.618 0.9832 HIGH 0.9820 0.618 0.9812 0.500 0.9810 0.382 0.9808 LOW 0.9800 0.618 0.9788 1.000 0.9780 1.618 0.9768 2.618 0.9748 4.250 0.9715
Fisher Pivots for day following 19-Feb-2013 Pivot 1 day 3 day R1 0.9813 0.9866 PP 0.9812 0.9849 S1 0.9810 0.9832

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.