CME Canadian Dollar Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Feb-2013
Day Change Summary Previous Current 20-Feb-2013 21-Feb-2013 Change Change % Previous Week Open 0.9805 0.9760 -0.0045 -0.5% 0.9888 High 0.9805 0.9760 -0.0045 -0.5% 0.9932 Low 0.9755 0.9738 -0.0017 -0.2% 0.9850 Close 0.9755 0.9744 -0.0011 -0.1% 0.9860 Range 0.0050 0.0022 -0.0028 -56.0% 0.0082 ATR 0.0041 0.0039 -0.0001 -3.3% 0.0000 Volume 49 11 -38 -77.6% 144
Daily Pivots for day following 21-Feb-2013 Classic Woodie Camarilla DeMark R4 0.9813 0.9801 0.9756 R3 0.9791 0.9779 0.9750 R2 0.9769 0.9769 0.9748 R1 0.9757 0.9757 0.9746 0.9752 PP 0.9747 0.9747 0.9747 0.9745 S1 0.9735 0.9735 0.9742 0.9730 S2 0.9725 0.9725 0.9740 S3 0.9703 0.9713 0.9738 S4 0.9681 0.9691 0.9732	Weekly Pivots for week ending 15-Feb-2013 Classic Woodie Camarilla DeMark R4 1.0127 1.0075 0.9905 R3 1.0045 0.9993 0.9883 R2 0.9963 0.9963 0.9875 R1 0.9911 0.9911 0.9868 0.9896 PP 0.9881 0.9881 0.9881 0.9873 S1 0.9829 0.9829 0.9852 0.9814 S2 0.9799 0.9799 0.9845 S3 0.9717 0.9747 0.9837 S4 0.9635 0.9665 0.9815
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9932 0.9738 0.0194 2.0% 0.0032 0.3% 3% False True 23 10 0.9951 0.9738 0.0213 2.2% 0.0028 0.3% 3% False True 32
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9854 2.618 0.9818 1.618 0.9796 1.000 0.9782 0.618 0.9774 HIGH 0.9760 0.618 0.9752 0.500 0.9749 0.382 0.9746 LOW 0.9738 0.618 0.9724 1.000 0.9716 1.618 0.9702 2.618 0.9680 4.250 0.9645
Fisher Pivots for day following 21-Feb-2013 Pivot 1 day 3 day R1 0.9749 0.9779 PP 0.9747 0.9767 S1 0.9746 0.9756

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.