CME Canadian Dollar Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Feb-2013
Day Change Summary Previous Current 21-Feb-2013 22-Feb-2013 Change Change % Previous Week Open 0.9760 0.9757 -0.0003 0.0% 0.9820 High 0.9760 0.9770 0.0010 0.1% 0.9820 Low 0.9738 0.9690 -0.0048 -0.5% 0.9690 Close 0.9744 0.9713 -0.0031 -0.3% 0.9713 Range 0.0022 0.0080 0.0058 263.6% 0.0130 ATR 0.0039 0.0042 0.0003 7.3% 0.0000 Volume 11 32 21 190.9% 122
Daily Pivots for day following 22-Feb-2013 Classic Woodie Camarilla DeMark R4 0.9964 0.9919 0.9757 R3 0.9884 0.9839 0.9735 R2 0.9804 0.9804 0.9728 R1 0.9759 0.9759 0.9720 0.9742 PP 0.9724 0.9724 0.9724 0.9716 S1 0.9679 0.9679 0.9706 0.9662 S2 0.9644 0.9644 0.9698 S3 0.9564 0.9599 0.9691 S4 0.9484 0.9519 0.9669	Weekly Pivots for week ending 22-Feb-2013 Classic Woodie Camarilla DeMark R4 1.0131 1.0052 0.9785 R3 1.0001 0.9922 0.9749 R2 0.9871 0.9871 0.9737 R1 0.9792 0.9792 0.9725 0.9767 PP 0.9741 0.9741 0.9741 0.9728 S1 0.9662 0.9662 0.9701 0.9637 S2 0.9611 0.9611 0.9689 S3 0.9481 0.9532 0.9677 S4 0.9351 0.9402 0.9642
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9910 0.9690 0.0220 2.3% 0.0044 0.5% 10% False True 26 10 0.9932 0.9690 0.0242 2.5% 0.0036 0.4% 10% False True 28
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 1.0110 2.618 0.9979 1.618 0.9899 1.000 0.9850 0.618 0.9819 HIGH 0.9770 0.618 0.9739 0.500 0.9730 0.382 0.9721 LOW 0.9690 0.618 0.9641 1.000 0.9610 1.618 0.9561 2.618 0.9481 4.250 0.9350
Fisher Pivots for day following 22-Feb-2013 Pivot 1 day 3 day R1 0.9730 0.9748 PP 0.9724 0.9736 S1 0.9719 0.9725

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.