CME Canadian Dollar Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Feb-2013
Day Change Summary Previous Current 22-Feb-2013 25-Feb-2013 Change Change % Previous Week Open 0.9757 0.9692 -0.0065 -0.7% 0.9820 High 0.9770 0.9692 -0.0078 -0.8% 0.9820 Low 0.9690 0.9670 -0.0020 -0.2% 0.9690 Close 0.9713 0.9683 -0.0030 -0.3% 0.9713 Range 0.0080 0.0022 -0.0058 -72.5% 0.0130 ATR 0.0042 0.0042 0.0000 0.1% 0.0000 Volume 32 57 25 78.1% 122
Daily Pivots for day following 25-Feb-2013 Classic Woodie Camarilla DeMark R4 0.9748 0.9737 0.9695 R3 0.9726 0.9715 0.9689 R2 0.9704 0.9704 0.9687 R1 0.9693 0.9693 0.9685 0.9688 PP 0.9682 0.9682 0.9682 0.9679 S1 0.9671 0.9671 0.9681 0.9666 S2 0.9660 0.9660 0.9679 S3 0.9638 0.9649 0.9677 S4 0.9616 0.9627 0.9671	Weekly Pivots for week ending 22-Feb-2013 Classic Woodie Camarilla DeMark R4 1.0131 1.0052 0.9785 R3 1.0001 0.9922 0.9749 R2 0.9871 0.9871 0.9737 R1 0.9792 0.9792 0.9725 0.9767 PP 0.9741 0.9741 0.9741 0.9728 S1 0.9662 0.9662 0.9701 0.9637 S2 0.9611 0.9611 0.9689 S3 0.9481 0.9532 0.9677 S4 0.9351 0.9402 0.9642
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9820 0.9670 0.0150 1.5% 0.0039 0.4% 9% False True 35 10 0.9932 0.9670 0.0262 2.7% 0.0036 0.4% 5% False True 32
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9786 2.618 0.9750 1.618 0.9728 1.000 0.9714 0.618 0.9706 HIGH 0.9692 0.618 0.9684 0.500 0.9681 0.382 0.9678 LOW 0.9670 0.618 0.9656 1.000 0.9648 1.618 0.9634 2.618 0.9612 4.250 0.9577
Fisher Pivots for day following 25-Feb-2013 Pivot 1 day 3 day R1 0.9682 0.9720 PP 0.9682 0.9708 S1 0.9681 0.9695

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.