CME Canadian Dollar Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Feb-2013
Day Change Summary Previous Current 27-Feb-2013 28-Feb-2013 Change Change % Previous Week Open 0.9677 0.9695 0.0018 0.2% 0.9820 High 0.9715 0.9695 -0.0020 -0.2% 0.9820 Low 0.9677 0.9643 -0.0034 -0.4% 0.9690 Close 0.9713 0.9649 -0.0064 -0.7% 0.9713 Range 0.0038 0.0052 0.0014 36.8% 0.0130 ATR 0.0042 0.0044 0.0002 4.8% 0.0000 Volume 25 59 34 136.0% 122
Daily Pivots for day following 28-Feb-2013 Classic Woodie Camarilla DeMark R4 0.9818 0.9786 0.9678 R3 0.9766 0.9734 0.9663 R2 0.9714 0.9714 0.9659 R1 0.9682 0.9682 0.9654 0.9672 PP 0.9662 0.9662 0.9662 0.9658 S1 0.9630 0.9630 0.9644 0.9620 S2 0.9610 0.9610 0.9639 S3 0.9558 0.9578 0.9635 S4 0.9506 0.9526 0.9620	Weekly Pivots for week ending 22-Feb-2013 Classic Woodie Camarilla DeMark R4 1.0131 1.0052 0.9785 R3 1.0001 0.9922 0.9749 R2 0.9871 0.9871 0.9737 R1 0.9792 0.9792 0.9725 0.9767 PP 0.9741 0.9741 0.9741 0.9728 S1 0.9662 0.9662 0.9701 0.9637 S2 0.9611 0.9611 0.9689 S3 0.9481 0.9532 0.9677 S4 0.9351 0.9402 0.9642
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9770 0.9643 0.0127 1.3% 0.0046 0.5% 5% False True 46 10 0.9932 0.9643 0.0289 3.0% 0.0039 0.4% 2% False True 34 20 0.9975 0.9643 0.0332 3.4% 0.0034 0.4% 2% False True 43
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9916 2.618 0.9831 1.618 0.9779 1.000 0.9747 0.618 0.9727 HIGH 0.9695 0.618 0.9675 0.500 0.9669 0.382 0.9663 LOW 0.9643 0.618 0.9611 1.000 0.9591 1.618 0.9559 2.618 0.9507 4.250 0.9422
Fisher Pivots for day following 28-Feb-2013 Pivot 1 day 3 day R1 0.9669 0.9679 PP 0.9662 0.9669 S1 0.9656 0.9659

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.