CME Canadian Dollar Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Mar-2013
Day Change Summary Previous Current 28-Feb-2013 01-Mar-2013 Change Change % Previous Week Open 0.9695 0.9627 -0.0068 -0.7% 0.9692 High 0.9695 0.9680 -0.0015 -0.2% 0.9715 Low 0.9643 0.9627 -0.0016 -0.2% 0.9627 Close 0.9649 0.9664 0.0015 0.2% 0.9664 Range 0.0052 0.0053 0.0001 1.9% 0.0088 ATR 0.0044 0.0045 0.0001 1.5% 0.0000 Volume 59 47 -12 -20.3% 245
Daily Pivots for day following 01-Mar-2013 Classic Woodie Camarilla DeMark R4 0.9816 0.9793 0.9693 R3 0.9763 0.9740 0.9679 R2 0.9710 0.9710 0.9674 R1 0.9687 0.9687 0.9669 0.9699 PP 0.9657 0.9657 0.9657 0.9663 S1 0.9634 0.9634 0.9659 0.9646 S2 0.9604 0.9604 0.9654 S3 0.9551 0.9581 0.9649 S4 0.9498 0.9528 0.9635	Weekly Pivots for week ending 01-Mar-2013 Classic Woodie Camarilla DeMark R4 0.9933 0.9886 0.9712 R3 0.9845 0.9798 0.9688 R2 0.9757 0.9757 0.9680 R1 0.9710 0.9710 0.9672 0.9690 PP 0.9669 0.9669 0.9669 0.9658 S1 0.9622 0.9622 0.9656 0.9602 S2 0.9581 0.9581 0.9648 S3 0.9493 0.9534 0.9640 S4 0.9405 0.9446 0.9616
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9715 0.9627 0.0088 0.9% 0.0041 0.4% 42% False True 49 10 0.9910 0.9627 0.0283 2.9% 0.0043 0.4% 13% False True 37 20 0.9975 0.9627 0.0348 3.6% 0.0034 0.3% 11% False True 38
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.9905 2.618 0.9819 1.618 0.9766 1.000 0.9733 0.618 0.9713 HIGH 0.9680 0.618 0.9660 0.500 0.9654 0.382 0.9647 LOW 0.9627 0.618 0.9594 1.000 0.9574 1.618 0.9541 2.618 0.9488 4.250 0.9402
Fisher Pivots for day following 01-Mar-2013 Pivot 1 day 3 day R1 0.9661 0.9671 PP 0.9657 0.9669 S1 0.9654 0.9666

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.